Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 7.66 7.85 584.8K
09:35 7.86 7.98 7.86 7.89 145.0K
09:40 7.89 8.00 7.89 7.98 83.2K
09:45 7.98 8.10 7.98 8.06 106.9K
09:50 8.03 8.07 8.02 8.06 79.5K
09:55 8.07 8.09 8.03 8.08 37.6K
10:00 8.08 8.09 8.00 8.04 98.9K
10:05 8.05 8.14 8.04 8.14 145.8K
10:10 8.13 8.14 8.12 8.14 29.1K
10:15 8.14 8.18 8.13 8.15 46.9K
10:20 8.15 8.19 8.13 8.19 32.7K
10:25 8.18 8.20 8.16 8.20 14.2K
10:30 8.20 8.20 8.18 8.19 34.8K
10:35 8.18 8.18 8.13 8.14 65.7K
10:40 8.14 8.15 8.12 8.13 20.1K
10:45 8.13 8.16 8.13 8.15 13.7K
10:50 8.14 8.18 8.13 8.15 23.8K
10:55 8.15 8.19 8.15 8.19 21.5K
11:00 8.18 8.18 8.16 8.17 7.9K
11:05 8.18 8.18 8.11 8.12 23.2K
11:10 8.12 8.14 8.12 8.12 12.3K
11:15 8.12 8.12 8.08 8.10 25.1K
11:20 8.09 8.13 8.07 8.13 26.1K
11:25 8.12 8.15 8.12 8.15 8.4K
13:00 8.14 8.18 8.13 8.14 21.8K
13:05 8.13 8.16 8.12 8.15 7.2K
13:10 8.15 8.15 8.12 8.12 20.1K
13:15 8.12 8.12 8.07 8.07 18.4K
13:20 8.07 8.07 8.06 8.06 4.3K
13:25 8.06 8.07 8.05 8.05 8.4K
13:30 8.05 8.05 8.02 8.04 47.5K
13:35 8.04 8.04 8.02 8.02 16.3K
13:40 8.02 8.04 8.02 8.02 43.2K
13:45 8.02 8.05 8.01 8.03 20.6K
13:50 8.03 8.07 8.02 8.07 24.6K
13:55 8.07 8.07 8.04 8.05 17.0K
14:00 8.08 8.10 8.06 8.09 23.7K
14:05 8.09 8.11 8.06 8.06 14.4K
14:10 8.08 8.08 8.06 8.06 5.3K
14:15 8.06 8.07 8.03 8.03 25.5K
14:20 8.03 8.04 8.02 8.02 11.7K
14:25 8.03 8.04 8.02 8.03 23.4K
14:30 8.02 8.02 7.98 7.98 51.9K
14:35 7.98 8.02 7.98 8.01 34.9K
14:40 8.03 8.06 8.03 8.05 19.9K
14:45 8.06 8.09 8.05 8.06 33.7K
14:50 8.06 8.07 8.05 8.07 74.4K
14:55 8.07 8.08 8.06 8.08 15.7K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available