12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.30 | 8.15 | 8.26 | 351.2K |
| 09:35 | 8.26 | 8.26 | 8.16 | 8.21 | 106.8K |
| 09:40 | 8.21 | 8.27 | 8.17 | 8.26 | 106.8K |
| 09:45 | 8.26 | 8.31 | 8.25 | 8.30 | 127.0K |
| 09:50 | 8.29 | 8.34 | 8.28 | 8.30 | 103.0K |
| 09:55 | 8.29 | 8.29 | 8.25 | 8.28 | 31.6K |
| 10:00 | 8.28 | 8.32 | 8.27 | 8.31 | 140.2K |
| 10:05 | 8.31 | 8.32 | 8.28 | 8.29 | 83.1K |
| 10:10 | 8.29 | 8.30 | 8.27 | 8.29 | 63.1K |
| 10:15 | 8.29 | 8.33 | 8.29 | 8.31 | 45.9K |
| 10:20 | 8.31 | 8.33 | 8.29 | 8.32 | 86.7K |
| 10:25 | 8.29 | 8.37 | 8.29 | 8.36 | 172.3K |
| 10:30 | 8.36 | 8.36 | 8.31 | 8.31 | 75.1K |
| 10:35 | 8.31 | 8.31 | 8.26 | 8.26 | 42.2K |
| 10:40 | 8.27 | 8.30 | 8.27 | 8.28 | 18.2K |
| 10:45 | 8.28 | 8.29 | 8.26 | 8.26 | 15.9K |
| 10:50 | 8.26 | 8.27 | 8.22 | 8.23 | 34.7K |
| 10:55 | 8.23 | 8.24 | 8.22 | 8.22 | 27.6K |
| 11:00 | 8.22 | 8.22 | 8.19 | 8.21 | 43.1K |
| 11:05 | 8.21 | 8.23 | 8.21 | 8.22 | 5.7K |
| 11:10 | 8.22 | 8.23 | 8.21 | 8.23 | 17.4K |
| 11:15 | 8.22 | 8.22 | 8.18 | 8.18 | 26.3K |
| 11:20 | 8.19 | 8.19 | 8.16 | 8.16 | 55.3K |
| 11:25 | 8.15 | 8.16 | 8.13 | 8.15 | 71.0K |
| 13:00 | 8.17 | 8.18 | 8.15 | 8.18 | 40.8K |
| 13:05 | 8.17 | 8.21 | 8.17 | 8.21 | 46.5K |
| 13:10 | 8.20 | 8.22 | 8.18 | 8.18 | 16.1K |
| 13:15 | 8.18 | 8.21 | 8.15 | 8.19 | 26.0K |
| 13:20 | 8.18 | 8.22 | 8.18 | 8.22 | 11.0K |
| 13:25 | 8.23 | 8.24 | 8.21 | 8.21 | 28.4K |
| 13:30 | 8.22 | 8.26 | 8.21 | 8.25 | 35.5K |
| 13:35 | 8.26 | 8.26 | 8.24 | 8.24 | 12.4K |
| 13:40 | 8.24 | 8.24 | 8.23 | 8.24 | 15.8K |
| 13:45 | 8.24 | 8.26 | 8.24 | 8.25 | 22.8K |
| 13:50 | 8.25 | 8.25 | 8.23 | 8.25 | 18.5K |
| 13:55 | 8.25 | 8.25 | 8.21 | 8.21 | 11.4K |
| 14:00 | 8.21 | 8.25 | 8.21 | 8.25 | 14.2K |
| 14:05 | 8.25 | 8.26 | 8.25 | 8.26 | 12.1K |
| 14:10 | 8.28 | 8.28 | 8.26 | 8.28 | 8.2K |
| 14:15 | 8.29 | 8.30 | 8.28 | 8.30 | 24.3K |
| 14:20 | 8.30 | 8.31 | 8.30 | 8.30 | 6.7K |
| 14:25 | 8.31 | 8.46 | 8.31 | 8.36 | 375.7K |
| 14:30 | 8.38 | 8.43 | 8.37 | 8.37 | 180.3K |
| 14:35 | 8.36 | 8.37 | 8.34 | 8.37 | 123.4K |
| 14:40 | 8.36 | 8.38 | 8.32 | 8.32 | 110.1K |
| 14:45 | 8.38 | 8.38 | 8.32 | 8.32 | 194.2K |
| 14:50 | 8.32 | 8.36 | 8.32 | 8.34 | 122.9K |
| 14:55 | 8.33 | 8.35 | 8.33 | 8.35 | 13.5K |
| 15:40 | 8.36 | 8.36 | 8.36 | 8.36 | 45.6K |