Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.58 9.35 9.42 3,629.5K
09:35 9.44 9.85 9.42 9.72 1,771.9K
09:40 9.71 9.75 9.60 9.60 835.0K
09:45 9.60 9.67 9.59 9.66 506.4K
09:50 9.62 9.65 9.61 9.64 384.5K
09:55 9.64 9.65 9.62 9.62 335.5K
10:00 9.62 9.62 9.52 9.60 372.6K
10:05 9.60 9.60 9.41 9.43 510.9K
10:10 9.42 9.58 9.42 9.50 326.4K
10:15 9.51 9.61 9.50 9.57 252.2K
10:20 9.56 9.95 9.55 9.80 1,642.4K
10:25 9.79 10.71 9.79 10.71 5,062.9K
10:30 10.71 10.71 10.54 10.71 5,850.2K
10:35 10.71 10.71 10.71 10.71 896.0K
10:40 10.71 10.71 10.71 10.71 483.6K
10:45 10.71 10.71 10.71 10.71 473.2K
10:50 10.71 10.71 10.71 10.71 123.6K
10:55 10.71 10.71 10.71 10.71 114.9K
11:00 10.71 10.71 10.71 10.71 172.6K
11:05 10.71 10.71 10.71 10.71 89.3K
11:10 10.71 10.71 10.71 10.71 17.9K
11:15 10.71 10.71 10.71 10.71 233.7K
11:20 10.71 10.71 10.71 10.71 88.2K
11:25 10.71 10.71 10.71 10.71 710.2K
13:00 10.71 10.71 10.60 10.70 3,830.9K
13:05 10.70 10.71 10.48 10.71 1,400.3K
13:10 10.71 10.71 10.57 10.71 989.6K
13:15 10.71 10.71 10.71 10.71 498.3K
13:20 10.71 10.71 10.71 10.71 211.9K
13:25 10.71 10.71 10.71 10.71 66.9K
13:30 10.71 10.71 10.71 10.71 67.8K
13:35 10.71 10.71 10.71 10.71 40.2K
13:40 10.71 10.71 10.71 10.71 38.0K
13:45 10.71 10.71 10.71 10.71 72.9K
13:50 10.71 10.71 10.71 10.71 309.0K
13:55 10.71 10.71 10.71 10.71 39.0K
14:00 10.71 10.71 10.71 10.71 41.9K
14:05 10.71 10.71 10.71 10.71 47.7K
14:10 10.71 10.71 10.71 10.71 19.6K
14:15 10.71 10.71 10.71 10.71 18.8K
14:20 10.71 10.71 10.71 10.71 26.8K
14:25 10.71 10.71 10.71 10.71 257.6K
14:30 10.71 10.71 10.71 10.71 228.7K
14:35 10.71 10.71 10.71 10.71 76.2K
14:40 10.71 10.71 10.71 10.71 92.5K
14:45 10.71 10.71 10.71 10.71 28.9K
14:50 10.71 10.71 10.71 10.71 24.6K
14:55 10.71 10.71 10.71 10.71 34.0K
15:40 10.71 10.71 10.71 10.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available