Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 11.09 10.23 11.00 5,970.7K
09:35 11.07 11.31 10.79 11.31 6,532.1K
09:40 11.31 11.31 11.00 11.31 6,573.2K
09:45 11.31 11.31 11.31 11.31 429.8K
09:50 11.31 11.31 11.31 11.31 136.8K
09:55 11.31 11.31 11.31 11.31 109.3K
10:00 11.31 11.31 11.31 11.31 133.5K
10:05 11.31 11.31 11.31 11.31 107.9K
10:10 11.31 11.31 11.31 11.31 55.5K
10:15 11.31 11.31 11.31 11.31 263.6K
10:20 11.31 11.31 11.31 11.31 94.3K
10:25 11.31 11.31 11.31 11.31 35.5K
10:30 11.31 11.31 11.31 11.31 29.6K
10:35 11.31 11.31 11.31 11.31 23.0K
10:40 11.31 11.31 11.31 11.31 101.0K
10:45 11.31 11.31 11.31 11.31 11.7K
10:50 11.31 11.31 11.31 11.31 12.3K
10:55 11.31 11.31 11.31 11.31 343.8K
11:00 11.31 11.31 11.31 11.31 118.2K
11:05 11.31 11.31 11.31 11.31 15.5K
11:10 11.31 11.31 11.31 11.31 11.4K
11:15 11.31 11.31 11.31 11.31 49.7K
11:20 11.31 11.31 11.31 11.31 66.3K
11:25 11.31 11.31 11.31 11.31 255.7K
13:00 11.31 11.31 11.31 11.31 90.5K
13:05 11.31 11.31 11.31 11.31 50.4K
13:10 11.31 11.31 11.31 11.31 21.7K
13:15 11.31 11.31 11.31 11.31 51.1K
13:20 11.31 11.31 11.31 11.31 45.2K
13:25 11.31 11.31 11.31 11.31 15.1K
13:30 11.31 11.31 11.31 11.31 13.1K
13:35 11.31 11.31 11.31 11.31 111.2K
13:40 11.31 11.31 11.31 11.31 13.4K
13:45 11.31 11.31 11.31 11.31 20.9K
13:50 11.31 11.31 11.31 11.31 14.0K
13:55 11.31 11.31 11.31 11.31 17.0K
14:00 11.31 11.31 11.31 11.31 7.8K
14:05 11.31 11.31 11.31 11.31 68.4K
14:10 11.31 11.31 11.31 11.31 7.4K
14:15 11.31 11.31 11.31 11.31 24.6K
14:20 11.31 11.31 11.31 11.31 8.0K
14:25 11.31 11.31 11.31 11.31 3.5K
14:30 11.31 11.31 11.31 11.31 22.3K
14:35 11.31 11.31 11.31 11.31 82.1K
14:40 11.31 11.31 11.31 11.31 36.2K
14:45 11.31 11.31 11.31 11.31 35.3K
14:50 11.31 11.31 11.31 11.31 48.9K
14:55 11.31 11.31 11.31 11.31 38.1K
15:40 11.31 11.31 11.31 11.31 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available