12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.49 | 11.49 | 10.88 | 11.05 | 6,557.7K |
| 09:35 | 11.05 | 11.05 | 10.76 | 10.91 | 2,428.1K |
| 09:40 | 10.91 | 11.14 | 10.81 | 11.14 | 1,443.2K |
| 09:45 | 11.15 | 11.22 | 10.95 | 11.06 | 1,552.1K |
| 09:50 | 11.00 | 11.05 | 10.88 | 10.89 | 1,116.8K |
| 09:55 | 10.89 | 11.88 | 10.83 | 11.87 | 2,549.0K |
| 10:00 | 11.80 | 11.80 | 11.18 | 11.26 | 4,048.4K |
| 10:05 | 11.26 | 11.26 | 10.93 | 11.05 | 905.9K |
| 10:10 | 11.03 | 11.13 | 10.87 | 10.96 | 1,134.7K |
| 10:15 | 10.95 | 10.99 | 10.88 | 10.92 | 610.6K |
| 10:20 | 11.00 | 11.07 | 10.91 | 10.95 | 308.1K |
| 10:25 | 10.94 | 11.00 | 10.88 | 10.97 | 289.2K |
| 10:30 | 10.95 | 11.03 | 10.90 | 10.96 | 217.4K |
| 10:35 | 10.94 | 11.03 | 10.94 | 11.01 | 229.1K |
| 10:40 | 11.02 | 11.09 | 11.00 | 11.00 | 262.9K |
| 10:45 | 11.00 | 11.00 | 10.91 | 10.97 | 211.2K |
| 10:50 | 10.96 | 11.01 | 10.95 | 10.96 | 110.1K |
| 10:55 | 10.96 | 10.97 | 10.92 | 10.96 | 173.2K |
| 11:00 | 10.97 | 10.99 | 10.93 | 10.97 | 70.0K |
| 11:05 | 10.94 | 11.01 | 10.93 | 11.01 | 114.6K |
| 11:10 | 11.02 | 11.05 | 10.98 | 10.98 | 203.3K |
| 11:15 | 10.98 | 11.03 | 10.94 | 10.98 | 132.7K |
| 11:20 | 10.98 | 11.04 | 10.96 | 10.96 | 187.5K |
| 11:25 | 10.95 | 11.03 | 10.92 | 10.99 | 160.6K |
| 13:00 | 11.01 | 11.02 | 10.86 | 10.86 | 802.2K |
| 13:05 | 10.86 | 10.89 | 10.84 | 10.86 | 392.9K |
| 13:10 | 10.86 | 10.86 | 10.72 | 10.74 | 1,189.6K |
| 13:15 | 10.73 | 10.78 | 10.67 | 10.75 | 682.3K |
| 13:20 | 10.75 | 10.81 | 10.73 | 10.75 | 387.5K |
| 13:25 | 10.75 | 10.77 | 10.73 | 10.73 | 371.8K |
| 13:30 | 10.73 | 10.79 | 10.73 | 10.78 | 370.9K |
| 13:35 | 10.79 | 10.88 | 10.77 | 10.79 | 357.8K |
| 13:40 | 10.79 | 10.79 | 10.70 | 10.71 | 478.8K |
| 13:45 | 10.71 | 10.75 | 10.70 | 10.72 | 327.1K |
| 13:50 | 10.72 | 10.72 | 10.61 | 10.67 | 940.5K |
| 13:55 | 10.70 | 10.76 | 10.68 | 10.75 | 431.9K |
| 14:00 | 10.75 | 10.76 | 10.70 | 10.74 | 258.3K |
| 14:05 | 10.71 | 10.83 | 10.70 | 10.83 | 233.3K |
| 14:10 | 10.83 | 10.83 | 10.76 | 10.80 | 208.2K |
| 14:15 | 10.80 | 10.80 | 10.77 | 10.77 | 154.7K |
| 14:20 | 10.77 | 10.78 | 10.72 | 10.75 | 245.9K |
| 14:25 | 10.75 | 10.77 | 10.73 | 10.77 | 237.6K |
| 14:30 | 10.77 | 10.78 | 10.74 | 10.75 | 350.1K |
| 14:35 | 10.75 | 10.75 | 10.73 | 10.74 | 433.6K |
| 14:40 | 10.74 | 10.77 | 10.73 | 10.77 | 596.1K |
| 14:45 | 10.77 | 10.82 | 10.75 | 10.82 | 739.3K |
| 14:50 | 10.83 | 10.83 | 10.78 | 10.81 | 879.7K |
| 14:55 | 10.81 | 10.82 | 10.79 | 10.82 | 621.2K |
| 15:40 | 10.80 | 10.80 | 10.80 | 10.80 | 800.9K |