Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.66 10.35 10.62 4,213.0K
09:35 10.57 10.67 10.56 10.59 1,176.3K
09:40 10.60 10.69 10.55 10.56 781.4K
09:45 10.57 10.78 10.57 10.74 810.0K
09:50 10.74 10.80 10.67 10.68 596.2K
09:55 10.66 10.68 10.59 10.64 509.6K
10:00 10.64 10.69 10.61 10.65 272.5K
10:05 10.64 10.80 10.64 10.80 704.6K
10:10 10.79 10.86 10.72 10.72 806.5K
10:15 10.72 10.79 10.71 10.78 182.0K
10:20 10.77 10.77 10.72 10.75 252.2K
10:25 10.74 10.78 10.70 10.77 283.9K
10:30 10.76 10.80 10.73 10.78 166.3K
10:35 10.78 10.80 10.78 10.78 166.8K
10:40 10.78 10.79 10.75 10.75 92.0K
10:45 10.75 10.76 10.75 10.76 113.1K
10:50 10.75 10.77 10.72 10.73 162.9K
10:55 10.73 10.75 10.71 10.73 115.7K
11:00 10.74 10.77 10.73 10.75 89.9K
11:05 10.75 10.78 10.74 10.76 158.8K
11:10 10.77 10.95 10.77 10.94 980.1K
11:15 10.96 10.99 10.89 10.93 1,102.1K
11:20 10.93 10.93 10.88 10.90 438.3K
11:25 10.91 10.92 10.86 10.88 234.5K
11:30 10.87 10.87 10.87 10.87 1.1K
13:00 10.90 10.90 10.80 10.85 262.6K
13:05 10.85 10.86 10.81 10.82 214.9K
13:10 10.82 10.85 10.75 10.76 223.1K
13:15 10.76 10.79 10.74 10.75 105.9K
13:20 10.75 10.81 10.71 10.80 176.6K
13:25 10.79 10.80 10.70 10.70 325.6K
13:30 10.70 10.76 10.69 10.72 172.7K
13:35 10.74 10.88 10.73 10.79 379.1K
13:40 10.79 10.80 10.76 10.79 103.5K
13:45 10.79 10.90 10.79 10.89 345.8K
13:50 10.88 10.90 10.82 10.82 211.5K
13:55 10.82 10.84 10.81 10.81 104.7K
14:00 10.81 10.84 10.81 10.84 175.7K
14:05 10.84 10.84 10.74 10.74 202.4K
14:10 10.74 10.83 10.72 10.78 189.3K
14:15 10.80 10.83 10.77 10.82 136.1K
14:20 10.83 10.85 10.80 10.80 263.0K
14:25 10.80 10.82 10.80 10.82 158.3K
14:30 10.82 10.82 10.77 10.78 298.1K
14:35 10.78 10.86 10.78 10.82 403.0K
14:40 10.82 10.92 10.82 10.92 766.6K
14:45 10.92 10.96 10.87 10.95 928.6K
14:50 10.93 10.94 10.90 10.92 980.2K
14:55 10.92 10.99 10.91 10.99 781.3K
15:40 10.99 10.99 10.99 10.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available