12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.98 | 9.99 | 9.61 | 9.64 | 1,164.8K |
| 09:35 | 9.64 | 9.81 | 9.62 | 9.81 | 653.7K |
| 09:40 | 9.80 | 9.85 | 9.73 | 9.83 | 379.7K |
| 09:45 | 9.84 | 9.94 | 9.83 | 9.93 | 368.0K |
| 09:50 | 9.93 | 10.05 | 9.93 | 10.00 | 483.7K |
| 09:55 | 9.99 | 10.00 | 9.92 | 9.94 | 384.5K |
| 10:00 | 9.96 | 10.02 | 9.92 | 9.92 | 266.2K |
| 10:05 | 9.92 | 9.98 | 9.92 | 9.98 | 289.8K |
| 10:10 | 9.98 | 10.00 | 9.97 | 9.99 | 136.9K |
| 10:15 | 9.99 | 10.03 | 9.98 | 10.01 | 234.3K |
| 10:20 | 10.01 | 10.02 | 9.98 | 9.99 | 196.1K |
| 10:25 | 9.98 | 10.02 | 9.98 | 9.99 | 132.5K |
| 10:30 | 9.99 | 10.02 | 9.98 | 10.01 | 94.4K |
| 10:35 | 10.02 | 10.02 | 9.97 | 9.97 | 64.8K |
| 10:40 | 9.98 | 9.98 | 9.94 | 9.94 | 79.7K |
| 10:45 | 9.94 | 9.96 | 9.94 | 9.95 | 108.7K |
| 10:50 | 9.95 | 9.95 | 9.94 | 9.95 | 30.0K |
| 10:55 | 9.95 | 9.98 | 9.94 | 9.98 | 77.1K |
| 11:00 | 9.98 | 9.99 | 9.97 | 9.97 | 84.1K |
| 11:05 | 9.98 | 10.00 | 9.95 | 9.98 | 88.9K |
| 11:10 | 9.99 | 9.99 | 9.96 | 9.97 | 62.5K |
| 11:15 | 9.98 | 10.00 | 9.97 | 9.98 | 108.8K |
| 11:20 | 9.98 | 10.00 | 9.98 | 9.98 | 42.4K |
| 11:25 | 9.99 | 10.00 | 9.98 | 9.99 | 74.8K |
| 13:00 | 10.00 | 10.00 | 9.99 | 10.00 | 118.9K |
| 13:05 | 10.00 | 10.16 | 9.99 | 10.09 | 429.7K |
| 13:10 | 10.09 | 10.09 | 10.03 | 10.06 | 52.7K |
| 13:15 | 10.04 | 10.06 | 10.02 | 10.02 | 89.2K |
| 13:20 | 10.03 | 10.06 | 10.01 | 10.04 | 111.7K |
| 13:25 | 10.04 | 10.06 | 10.02 | 10.03 | 54.2K |
| 13:30 | 10.02 | 10.06 | 10.01 | 10.02 | 104.1K |
| 13:35 | 10.01 | 10.02 | 9.98 | 9.98 | 109.8K |
| 13:40 | 9.98 | 10.01 | 9.98 | 9.99 | 107.7K |
| 13:45 | 9.99 | 9.99 | 9.93 | 9.95 | 233.1K |
| 13:50 | 9.95 | 9.95 | 9.92 | 9.94 | 143.3K |
| 13:55 | 9.94 | 9.97 | 9.94 | 9.96 | 90.1K |
| 14:00 | 9.96 | 10.02 | 9.96 | 10.00 | 136.5K |
| 14:05 | 10.00 | 10.00 | 9.97 | 9.98 | 70.3K |
| 14:10 | 9.98 | 10.00 | 9.97 | 10.00 | 54.4K |
| 14:15 | 10.00 | 10.01 | 9.99 | 9.99 | 45.0K |
| 14:20 | 9.99 | 10.00 | 9.98 | 9.98 | 73.7K |
| 14:25 | 9.98 | 9.99 | 9.95 | 9.96 | 133.9K |
| 14:30 | 9.96 | 9.98 | 9.94 | 9.98 | 221.6K |
| 14:35 | 9.98 | 9.98 | 9.96 | 9.97 | 101.3K |
| 14:40 | 9.97 | 9.99 | 9.96 | 9.99 | 204.3K |
| 14:45 | 9.99 | 10.00 | 9.98 | 10.00 | 200.5K |
| 14:50 | 10.00 | 10.03 | 10.00 | 10.03 | 343.8K |
| 14:55 | 10.02 | 10.07 | 10.02 | 10.07 | 349.0K |
| 15:40 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0K |