Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.01 10.01 9.80 9.84 945.7K
09:35 9.85 9.85 9.81 9.84 599.7K
09:40 9.84 9.84 9.72 9.77 1,045.3K
09:45 9.77 9.77 9.69 9.69 893.9K
09:50 9.69 9.73 9.66 9.71 466.1K
09:55 9.72 9.72 9.68 9.71 205.9K
10:00 9.71 9.72 9.68 9.69 230.3K
10:05 9.70 9.75 9.69 9.72 186.0K
10:10 9.72 9.75 9.71 9.72 165.5K
10:15 9.73 9.73 9.70 9.70 113.3K
10:20 9.71 9.73 9.70 9.73 157.0K
10:25 9.72 9.73 9.70 9.71 66.6K
10:30 9.71 9.71 9.68 9.68 299.7K
10:35 9.67 9.70 9.67 9.70 73.6K
10:40 9.69 9.71 9.68 9.70 73.7K
10:45 9.70 9.73 9.70 9.73 76.3K
10:50 9.73 9.74 9.72 9.73 98.2K
10:55 9.73 9.73 9.70 9.70 69.9K
11:00 9.70 9.71 9.67 9.67 170.5K
11:05 9.67 9.72 9.67 9.70 149.7K
11:10 9.71 9.71 9.69 9.69 78.8K
11:15 9.69 9.73 9.69 9.73 88.5K
11:20 9.73 9.75 9.73 9.75 149.9K
11:25 9.75 9.76 9.75 9.76 66.7K
11:30 9.75 9.75 9.75 9.75 3.9K
13:00 9.75 9.76 9.72 9.72 138.0K
13:05 9.72 9.77 9.71 9.76 90.6K
13:10 9.77 9.79 9.76 9.79 125.4K
13:15 9.78 9.79 9.76 9.77 76.5K
13:20 9.77 9.78 9.74 9.75 144.7K
13:25 9.76 9.80 9.75 9.76 73.9K
13:30 9.75 9.77 9.74 9.75 76.8K
13:35 9.75 9.77 9.74 9.75 158.3K
13:40 9.75 9.76 9.72 9.74 161.9K
13:45 9.73 9.73 9.72 9.72 147.0K
13:50 9.72 9.73 9.71 9.72 48.3K
13:55 9.72 9.73 9.71 9.73 171.2K
14:00 9.72 9.73 9.71 9.71 96.6K
14:05 9.72 9.73 9.72 9.73 94.9K
14:10 9.73 9.77 9.72 9.76 165.8K
14:15 9.76 9.77 9.75 9.76 41.7K
14:20 9.74 9.76 9.74 9.75 134.3K
14:25 9.75 9.79 9.75 9.77 271.0K
14:30 9.77 9.80 9.77 9.78 248.8K
14:35 9.77 9.78 9.75 9.76 147.2K
14:40 9.76 9.78 9.75 9.77 192.3K
14:45 9.77 9.78 9.76 9.76 257.2K
14:50 9.76 9.77 9.74 9.76 598.9K
14:55 9.75 9.77 9.75 9.75 350.0K
15:40 9.75 9.75 9.75 9.75 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available