Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.55 11.44 11.47 1,519.1K
09:35 11.50 11.63 11.50 11.54 845.9K
09:40 11.54 11.63 11.54 11.58 372.1K
09:45 11.57 11.68 11.56 11.59 435.1K
09:50 11.59 11.61 11.54 11.55 436.4K
09:55 11.55 11.56 11.50 11.50 418.4K
10:00 11.51 11.53 11.44 11.44 613.0K
10:05 11.43 11.45 11.40 11.45 619.8K
10:10 11.46 11.46 11.38 11.39 605.8K
10:15 11.39 11.48 11.38 11.44 409.0K
10:20 11.44 11.46 11.44 11.44 270.9K
10:25 11.45 11.46 11.40 11.43 268.0K
10:30 11.42 11.45 11.35 11.35 479.6K
10:35 11.35 11.39 11.35 11.38 503.6K
10:40 11.38 11.40 11.35 11.36 356.7K
10:45 11.35 11.36 11.29 11.30 643.3K
10:50 11.30 11.32 11.27 11.28 478.0K
10:55 11.29 11.36 11.28 11.32 221.5K
11:00 11.32 11.32 11.28 11.28 308.5K
11:05 11.29 11.30 11.23 11.23 410.8K
11:10 11.22 11.27 11.22 11.23 422.9K
11:15 11.23 11.25 11.23 11.25 164.3K
11:20 11.25 11.26 11.24 11.25 196.1K
11:25 11.25 11.31 11.24 11.27 166.6K
11:30 11.27 11.27 11.27 11.27 0.4K
13:00 11.27 11.32 11.24 11.31 246.7K
13:05 11.30 11.33 11.28 11.31 144.8K
13:10 11.31 11.33 11.30 11.32 189.3K
13:15 11.34 11.34 11.32 11.33 133.7K
13:20 11.33 11.36 11.32 11.34 179.5K
13:25 11.35 11.36 11.32 11.33 166.5K
13:30 11.33 11.34 11.29 11.33 145.1K
13:35 11.33 11.38 11.32 11.34 254.3K
13:40 11.34 11.37 11.32 11.32 260.3K
13:45 11.32 11.32 11.26 11.26 319.5K
13:50 11.26 11.31 11.25 11.31 267.9K
13:55 11.32 11.33 11.28 11.29 110.3K
14:00 11.29 11.31 11.29 11.30 97.4K
14:05 11.31 11.31 11.25 11.28 310.6K
14:10 11.29 11.30 11.28 11.28 182.3K
14:15 11.30 11.38 11.26 11.38 642.1K
14:20 11.37 11.38 11.30 11.31 202.8K
14:25 11.31 11.32 11.29 11.30 181.5K
14:30 11.31 11.34 11.30 11.31 252.3K
14:35 11.31 11.31 11.30 11.30 239.9K
14:40 11.30 11.31 11.29 11.31 270.9K
14:45 11.30 11.35 11.30 11.32 534.1K
14:50 11.33 11.33 11.30 11.32 784.0K
14:55 11.32 11.32 11.29 11.30 374.2K
15:40 11.32 11.32 11.32 11.32 391.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available