Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.33 11.22 11.25 869.4K
09:35 11.25 11.36 11.12 11.36 918.3K
09:40 11.34 11.36 11.13 11.14 595.5K
09:45 11.14 11.21 11.14 11.21 491.4K
09:50 11.21 11.25 11.17 11.23 339.1K
09:55 11.24 11.24 11.18 11.18 180.0K
10:00 11.18 11.19 11.13 11.16 457.0K
10:05 11.16 11.16 11.12 11.14 391.9K
10:10 11.14 11.18 11.14 11.16 150.1K
10:15 11.15 11.20 11.14 11.20 190.3K
10:20 11.20 11.20 11.13 11.14 329.5K
10:25 11.14 11.17 11.12 11.16 302.9K
10:30 11.16 11.16 11.14 11.14 143.0K
10:35 11.15 11.17 11.12 11.17 386.6K
10:40 11.18 11.20 11.15 11.17 168.0K
10:45 11.17 11.25 11.17 11.24 306.4K
10:50 11.24 11.24 11.21 11.24 221.2K
10:55 11.24 11.25 11.23 11.24 143.6K
11:00 11.24 11.24 11.20 11.20 170.5K
11:05 11.20 11.22 11.19 11.21 81.0K
11:10 11.21 11.23 11.21 11.22 63.9K
11:15 11.22 11.24 11.21 11.24 127.2K
11:20 11.23 11.25 11.22 11.25 120.1K
11:25 11.23 11.26 11.23 11.25 155.5K
13:00 11.26 11.28 11.23 11.23 527.6K
13:05 11.22 11.33 11.22 11.30 579.0K
13:10 11.31 11.31 11.29 11.29 231.6K
13:15 11.29 11.30 11.27 11.27 184.5K
13:20 11.28 11.31 11.28 11.30 164.0K
13:25 11.30 11.32 11.30 11.31 212.5K
13:30 11.31 11.31 11.25 11.28 251.7K
13:35 11.28 11.31 11.28 11.30 102.2K
13:40 11.30 11.30 11.26 11.26 245.5K
13:45 11.26 11.27 11.24 11.24 194.1K
13:50 11.24 11.25 11.23 11.24 129.6K
13:55 11.24 11.28 11.24 11.26 166.8K
14:00 11.25 11.28 11.24 11.27 151.8K
14:05 11.27 11.28 11.27 11.28 69.0K
14:10 11.27 11.29 11.26 11.29 138.9K
14:15 11.29 11.30 11.28 11.29 145.5K
14:20 11.28 11.29 11.26 11.28 141.3K
14:25 11.29 11.29 11.28 11.28 110.9K
14:30 11.28 11.30 11.28 11.29 299.0K
14:35 11.29 11.29 11.26 11.28 305.2K
14:40 11.28 11.28 11.27 11.28 276.1K
14:45 11.28 11.33 11.28 11.32 583.4K
14:50 11.32 11.33 11.28 11.31 765.1K
14:55 11.31 11.33 11.30 11.32 430.4K
15:40 11.33 11.33 11.33 11.33 572.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available