12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.42 | 11.22 | 11.25 | 1,351.5K |
| 09:35 | 11.24 | 11.24 | 11.10 | 11.16 | 1,404.5K |
| 09:40 | 11.17 | 11.21 | 11.11 | 11.17 | 643.3K |
| 09:45 | 11.17 | 11.17 | 11.11 | 11.15 | 459.4K |
| 09:50 | 11.14 | 11.15 | 11.01 | 11.03 | 1,047.4K |
| 09:55 | 11.03 | 11.08 | 11.00 | 11.08 | 633.2K |
| 10:00 | 11.08 | 11.10 | 11.03 | 11.10 | 383.6K |
| 10:05 | 11.07 | 11.10 | 11.05 | 11.06 | 192.2K |
| 10:10 | 11.04 | 11.06 | 11.00 | 11.05 | 426.7K |
| 10:15 | 11.05 | 11.06 | 11.02 | 11.06 | 221.9K |
| 10:20 | 11.06 | 11.14 | 11.06 | 11.08 | 176.9K |
| 10:25 | 11.08 | 11.09 | 11.01 | 11.06 | 399.3K |
| 10:30 | 11.05 | 11.12 | 11.04 | 11.10 | 99.2K |
| 10:35 | 11.11 | 11.12 | 11.10 | 11.10 | 123.5K |
| 10:40 | 11.10 | 11.10 | 11.08 | 11.10 | 83.4K |
| 10:45 | 11.09 | 11.10 | 11.09 | 11.10 | 82.7K |
| 10:50 | 11.11 | 11.13 | 11.08 | 11.13 | 102.2K |
| 10:55 | 11.13 | 11.18 | 11.13 | 11.15 | 198.9K |
| 11:00 | 11.15 | 11.20 | 11.15 | 11.20 | 181.1K |
| 11:05 | 11.20 | 11.21 | 11.17 | 11.17 | 95.7K |
| 11:10 | 11.17 | 11.17 | 11.12 | 11.12 | 169.8K |
| 11:15 | 11.14 | 11.20 | 11.14 | 11.20 | 122.0K |
| 11:20 | 11.19 | 11.20 | 11.16 | 11.16 | 112.2K |
| 11:25 | 11.16 | 11.18 | 11.15 | 11.17 | 45.5K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 0.9K |
| 13:00 | 11.17 | 11.20 | 11.17 | 11.20 | 186.0K |
| 13:05 | 11.20 | 11.23 | 11.15 | 11.20 | 227.2K |
| 13:10 | 11.16 | 11.20 | 11.13 | 11.13 | 132.9K |
| 13:15 | 11.12 | 11.13 | 11.10 | 11.12 | 200.2K |
| 13:20 | 11.14 | 11.14 | 11.08 | 11.08 | 230.7K |
| 13:25 | 11.08 | 11.10 | 11.05 | 11.07 | 311.7K |
| 13:30 | 11.06 | 11.10 | 11.06 | 11.10 | 175.6K |
| 13:35 | 11.10 | 11.11 | 11.09 | 11.10 | 84.0K |
| 13:40 | 11.10 | 11.10 | 11.07 | 11.07 | 132.8K |
| 13:45 | 11.06 | 11.07 | 11.05 | 11.07 | 154.0K |
| 13:50 | 11.07 | 11.10 | 11.07 | 11.10 | 72.1K |
| 13:55 | 11.10 | 11.12 | 11.08 | 11.10 | 89.9K |
| 14:00 | 11.10 | 11.11 | 11.08 | 11.08 | 89.2K |
| 14:05 | 11.09 | 11.10 | 11.08 | 11.08 | 72.2K |
| 14:10 | 11.09 | 11.09 | 11.07 | 11.08 | 108.1K |
| 14:15 | 11.08 | 11.10 | 11.07 | 11.07 | 182.3K |
| 14:20 | 11.08 | 11.08 | 11.07 | 11.08 | 168.0K |
| 14:25 | 11.07 | 11.11 | 11.07 | 11.11 | 177.5K |
| 14:30 | 11.12 | 11.22 | 11.12 | 11.18 | 430.8K |
| 14:35 | 11.17 | 11.18 | 11.11 | 11.12 | 149.0K |
| 14:40 | 11.11 | 11.15 | 11.11 | 11.13 | 185.8K |
| 14:45 | 11.14 | 11.14 | 11.02 | 11.05 | 446.5K |
| 14:50 | 11.06 | 11.10 | 11.05 | 11.09 | 375.2K |
| 14:55 | 11.09 | 11.11 | 11.08 | 11.11 | 193.0K |
| 15:40 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0K |