12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.06 | 11.08 | 10.99 | 11.00 | 554.6K |
| 09:35 | 11.02 | 11.08 | 11.00 | 11.07 | 300.7K |
| 09:40 | 11.07 | 11.10 | 11.06 | 11.08 | 454.3K |
| 09:45 | 11.09 | 11.10 | 11.04 | 11.04 | 309.8K |
| 09:50 | 11.04 | 11.05 | 10.93 | 10.94 | 453.3K |
| 09:55 | 10.94 | 10.99 | 10.92 | 10.93 | 369.0K |
| 10:00 | 10.94 | 11.01 | 10.93 | 10.96 | 272.2K |
| 10:05 | 10.96 | 11.04 | 10.95 | 11.03 | 162.5K |
| 10:10 | 10.99 | 11.09 | 10.99 | 11.06 | 561.1K |
| 10:15 | 11.06 | 11.06 | 11.00 | 11.01 | 138.9K |
| 10:20 | 11.00 | 11.01 | 10.98 | 10.98 | 114.3K |
| 10:25 | 10.98 | 11.03 | 10.93 | 10.94 | 295.3K |
| 10:30 | 10.97 | 10.97 | 10.84 | 10.84 | 675.8K |
| 10:35 | 10.84 | 10.88 | 10.80 | 10.80 | 680.2K |
| 10:40 | 10.80 | 10.84 | 10.80 | 10.83 | 335.4K |
| 10:45 | 10.83 | 10.84 | 10.79 | 10.79 | 267.3K |
| 10:50 | 10.79 | 10.81 | 10.76 | 10.79 | 290.0K |
| 10:55 | 10.78 | 10.84 | 10.78 | 10.81 | 189.1K |
| 11:00 | 10.82 | 10.83 | 10.78 | 10.79 | 155.9K |
| 11:05 | 10.79 | 10.88 | 10.78 | 10.85 | 290.9K |
| 11:10 | 10.85 | 10.85 | 10.80 | 10.80 | 89.5K |
| 11:15 | 10.80 | 10.80 | 10.75 | 10.76 | 171.4K |
| 11:20 | 10.76 | 10.79 | 10.75 | 10.79 | 95.4K |
| 11:25 | 10.79 | 10.82 | 10.79 | 10.81 | 63.6K |
| 11:30 | 10.81 | 10.81 | 10.81 | 10.81 | 0.3K |
| 13:00 | 10.81 | 10.81 | 10.77 | 10.77 | 158.9K |
| 13:05 | 10.77 | 10.79 | 10.77 | 10.78 | 65.7K |
| 13:10 | 10.77 | 10.77 | 10.72 | 10.74 | 254.2K |
| 13:15 | 10.73 | 10.75 | 10.72 | 10.74 | 149.8K |
| 13:20 | 10.74 | 10.78 | 10.74 | 10.76 | 87.3K |
| 13:25 | 10.75 | 10.78 | 10.73 | 10.74 | 115.0K |
| 13:30 | 10.74 | 10.75 | 10.73 | 10.73 | 67.2K |
| 13:35 | 10.73 | 10.73 | 10.63 | 10.65 | 554.1K |
| 13:40 | 10.65 | 10.69 | 10.63 | 10.67 | 179.1K |
| 13:45 | 10.67 | 10.74 | 10.66 | 10.73 | 104.2K |
| 13:50 | 10.74 | 10.78 | 10.74 | 10.78 | 83.3K |
| 13:55 | 10.77 | 10.79 | 10.75 | 10.78 | 113.1K |
| 14:00 | 10.78 | 10.80 | 10.77 | 10.77 | 95.3K |
| 14:05 | 10.76 | 10.80 | 10.76 | 10.78 | 102.4K |
| 14:10 | 10.78 | 10.86 | 10.78 | 10.85 | 235.4K |
| 14:15 | 10.84 | 10.85 | 10.82 | 10.82 | 63.7K |
| 14:20 | 10.81 | 10.89 | 10.81 | 10.88 | 177.4K |
| 14:25 | 10.87 | 10.89 | 10.82 | 10.89 | 300.8K |
| 14:30 | 10.88 | 10.90 | 10.88 | 10.89 | 142.7K |
| 14:35 | 10.88 | 10.90 | 10.86 | 10.90 | 161.2K |
| 14:40 | 10.90 | 10.91 | 10.87 | 10.88 | 156.1K |
| 14:45 | 10.88 | 10.89 | 10.87 | 10.89 | 198.0K |
| 14:50 | 10.89 | 10.90 | 10.88 | 10.89 | 316.9K |
| 14:55 | 10.89 | 10.91 | 10.89 | 10.91 | 140.9K |
| 15:40 | 10.90 | 10.90 | 10.90 | 10.90 | 174.6K |