Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.10 10.13 2,036.6K
09:35 10.11 10.57 10.11 10.51 1,046.8K
09:40 10.51 10.58 10.41 10.54 493.3K
09:45 10.56 10.68 10.56 10.61 511.5K
09:50 10.61 10.66 10.59 10.62 206.4K
09:55 10.63 10.65 10.58 10.60 277.4K
10:00 10.59 10.64 10.53 10.60 251.1K
10:05 10.62 10.64 10.54 10.64 257.1K
10:10 10.64 10.64 10.59 10.59 166.9K
10:15 10.58 10.59 10.54 10.54 199.3K
10:20 10.57 10.60 10.54 10.56 134.1K
10:25 10.56 10.59 10.55 10.59 109.9K
10:30 10.59 10.63 10.58 10.63 63.2K
10:35 10.62 10.64 10.59 10.59 170.4K
10:40 10.59 10.60 10.58 10.59 40.2K
10:45 10.58 10.60 10.57 10.57 113.6K
10:50 10.58 10.58 10.53 10.56 247.7K
10:55 10.55 10.55 10.43 10.45 577.2K
11:00 10.48 10.52 10.44 10.44 204.6K
11:05 10.46 10.48 10.45 10.46 85.4K
11:10 10.46 10.49 10.46 10.47 75.4K
11:15 10.47 10.47 10.44 10.47 68.8K
11:20 10.47 10.47 10.45 10.45 41.7K
11:25 10.45 10.47 10.43 10.43 74.8K
13:00 10.42 10.43 10.35 10.36 273.2K
13:05 10.36 10.40 10.33 10.35 154.7K
13:10 10.35 10.43 10.35 10.42 171.8K
13:15 10.42 10.44 10.36 10.44 118.7K
13:20 10.44 10.44 10.37 10.39 65.3K
13:25 10.40 10.41 10.38 10.39 46.7K
13:30 10.39 10.40 10.39 10.39 50.7K
13:35 10.39 10.41 10.34 10.34 133.2K
13:40 10.36 10.40 10.35 10.39 92.8K
13:45 10.39 10.40 10.33 10.33 122.9K
13:50 10.33 10.34 10.26 10.30 276.9K
13:55 10.30 10.34 10.30 10.32 73.9K
14:00 10.33 10.36 10.33 10.34 67.0K
14:05 10.34 10.34 10.29 10.29 137.1K
14:10 10.29 10.33 10.27 10.31 77.7K
14:15 10.32 10.32 10.31 10.31 48.6K
14:20 10.32 10.32 10.30 10.31 149.1K
14:25 10.31 10.31 10.29 10.29 62.8K
14:30 10.28 10.31 10.27 10.27 130.8K
14:35 10.27 10.27 10.24 10.25 146.5K
14:40 10.25 10.26 10.18 10.26 381.5K
14:45 10.27 10.35 10.27 10.33 262.3K
14:50 10.33 10.39 10.31 10.39 312.7K
14:55 10.39 10.40 10.36 10.37 100.6K
15:40 10.37 10.37 10.37 10.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available