Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.34 10.25 10.34 636.8K
09:35 10.33 10.40 10.31 10.31 355.3K
09:40 10.32 10.33 10.29 10.31 182.5K
09:45 10.32 10.39 10.30 10.37 247.2K
09:50 10.37 10.40 10.34 10.36 216.5K
09:55 10.37 10.39 10.34 10.38 121.5K
10:00 10.37 10.39 10.34 10.34 128.5K
10:05 10.34 10.36 10.32 10.36 123.0K
10:10 10.35 10.37 10.34 10.36 80.5K
10:15 10.36 10.36 10.35 10.35 33.2K
10:20 10.36 10.44 10.35 10.43 293.3K
10:25 10.43 10.50 10.43 10.50 458.3K
10:30 10.48 10.53 10.47 10.53 427.3K
10:35 10.53 10.56 10.51 10.54 254.1K
10:40 10.54 10.57 10.53 10.56 288.6K
10:45 10.57 10.58 10.52 10.52 227.4K
10:50 10.52 10.53 10.49 10.52 151.4K
10:55 10.52 10.53 10.49 10.49 108.3K
11:00 10.49 10.50 10.47 10.47 74.4K
11:05 10.47 10.49 10.47 10.48 48.2K
11:10 10.48 10.48 10.47 10.48 29.4K
11:15 10.48 10.48 10.47 10.47 25.6K
11:20 10.48 10.48 10.45 10.46 89.4K
11:25 10.46 10.49 10.46 10.48 29.7K
13:00 10.48 10.48 10.42 10.42 133.9K
13:05 10.43 10.46 10.43 10.46 79.8K
13:10 10.46 10.49 10.45 10.46 90.1K
13:15 10.46 10.46 10.44 10.44 46.0K
13:20 10.45 10.45 10.41 10.43 132.6K
13:25 10.42 10.43 10.42 10.42 34.9K
13:30 10.42 10.45 10.42 10.45 38.0K
13:35 10.45 10.45 10.42 10.44 30.4K
13:40 10.43 10.44 10.43 10.43 65.5K
13:45 10.44 10.44 10.42 10.43 27.7K
13:50 10.43 10.44 10.41 10.41 52.9K
13:55 10.41 10.43 10.41 10.42 41.2K
14:00 10.42 10.44 10.42 10.44 70.3K
14:05 10.44 10.49 10.43 10.46 117.1K
14:10 10.47 10.47 10.44 10.44 76.9K
14:15 10.44 10.47 10.43 10.47 56.7K
14:20 10.46 10.47 10.46 10.46 55.7K
14:25 10.45 10.48 10.45 10.47 34.7K
14:30 10.47 10.49 10.47 10.47 102.5K
14:35 10.47 10.49 10.47 10.48 124.1K
14:40 10.49 10.51 10.47 10.51 192.7K
14:45 10.51 10.51 10.49 10.50 110.8K
14:50 10.49 10.50 10.47 10.49 197.1K
14:55 10.49 10.51 10.48 10.51 189.7K
15:40 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available