12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.62 | 11.59 | 10.61 | 11.23 | 4,865.1K |
| 09:35 | 11.21 | 11.56 | 11.19 | 11.56 | 4,087.7K |
| 09:40 | 11.54 | 11.56 | 11.35 | 11.50 | 1,986.7K |
| 09:45 | 11.49 | 11.50 | 11.30 | 11.30 | 1,312.7K |
| 09:50 | 11.35 | 11.41 | 11.33 | 11.39 | 667.3K |
| 09:55 | 11.39 | 11.39 | 11.23 | 11.24 | 691.0K |
| 10:00 | 11.24 | 11.25 | 11.17 | 11.19 | 357.6K |
| 10:05 | 11.19 | 11.25 | 11.17 | 11.25 | 339.1K |
| 10:10 | 11.25 | 11.25 | 11.20 | 11.20 | 270.9K |
| 10:15 | 11.20 | 11.21 | 11.12 | 11.15 | 442.0K |
| 10:20 | 11.13 | 11.16 | 11.12 | 11.14 | 331.4K |
| 10:25 | 11.14 | 11.14 | 11.09 | 11.11 | 288.1K |
| 10:30 | 11.12 | 11.14 | 11.11 | 11.13 | 127.8K |
| 10:35 | 11.13 | 11.14 | 11.11 | 11.13 | 164.8K |
| 10:40 | 11.13 | 11.14 | 11.13 | 11.14 | 125.1K |
| 10:45 | 11.14 | 11.14 | 11.12 | 11.13 | 112.3K |
| 10:50 | 11.13 | 11.13 | 11.04 | 11.07 | 582.9K |
| 10:55 | 11.07 | 11.13 | 11.06 | 11.10 | 94.3K |
| 11:00 | 11.10 | 11.11 | 11.06 | 11.09 | 138.6K |
| 11:05 | 11.08 | 11.08 | 11.06 | 11.06 | 79.5K |
| 11:10 | 11.06 | 11.10 | 11.06 | 11.10 | 42.4K |
| 11:15 | 11.10 | 11.11 | 11.09 | 11.10 | 117.1K |
| 11:20 | 11.11 | 11.12 | 11.09 | 11.10 | 77.5K |
| 11:25 | 11.09 | 11.13 | 11.09 | 11.13 | 44.3K |
| 11:30 | 11.12 | 11.12 | 11.12 | 11.12 | 0.3K |
| 13:00 | 11.12 | 11.13 | 11.10 | 11.11 | 122.1K |
| 13:05 | 11.11 | 11.11 | 11.08 | 11.08 | 63.6K |
| 13:10 | 11.09 | 11.10 | 11.08 | 11.09 | 56.9K |
| 13:15 | 11.09 | 11.13 | 11.08 | 11.13 | 130.0K |
| 13:20 | 11.13 | 11.15 | 11.11 | 11.11 | 110.9K |
| 13:25 | 11.12 | 11.13 | 11.11 | 11.13 | 37.9K |
| 13:30 | 11.13 | 11.15 | 11.13 | 11.14 | 50.9K |
| 13:35 | 11.13 | 11.14 | 11.12 | 11.13 | 53.2K |
| 13:40 | 11.13 | 11.13 | 11.09 | 11.09 | 116.8K |
| 13:45 | 11.10 | 11.10 | 11.09 | 11.10 | 26.8K |
| 13:50 | 11.10 | 11.10 | 11.09 | 11.10 | 42.5K |
| 13:55 | 11.10 | 11.11 | 11.09 | 11.11 | 98.7K |
| 14:00 | 11.12 | 11.15 | 11.12 | 11.14 | 111.0K |
| 14:05 | 11.14 | 11.15 | 11.13 | 11.15 | 100.8K |
| 14:10 | 11.15 | 11.17 | 11.14 | 11.17 | 109.2K |
| 14:15 | 11.16 | 11.18 | 11.16 | 11.16 | 187.3K |
| 14:20 | 11.16 | 11.18 | 11.15 | 11.17 | 173.8K |
| 14:25 | 11.18 | 11.24 | 11.18 | 11.22 | 348.3K |
| 14:30 | 11.22 | 11.22 | 11.19 | 11.21 | 134.1K |
| 14:35 | 11.21 | 11.23 | 11.20 | 11.23 | 185.3K |
| 14:40 | 11.22 | 11.27 | 11.22 | 11.25 | 332.6K |
| 14:45 | 11.25 | 11.27 | 11.25 | 11.26 | 190.9K |
| 14:50 | 11.27 | 11.33 | 11.25 | 11.32 | 545.2K |
| 14:55 | 11.32 | 11.33 | 11.31 | 11.31 | 348.6K |
| 15:40 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0K |