Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 11.01 11.04 2,264.1K
09:35 11.04 11.08 10.98 10.99 1,059.4K
09:40 10.99 11.04 10.96 11.00 894.5K
09:45 10.99 11.01 10.95 11.00 605.5K
09:50 11.00 11.04 10.99 11.00 376.1K
09:55 10.99 11.00 10.95 10.95 768.5K
10:00 10.96 10.98 10.90 10.95 1,097.7K
10:05 10.95 10.98 10.92 10.92 280.8K
10:10 10.92 10.96 10.92 10.96 291.0K
10:15 10.96 10.97 10.93 10.94 179.8K
10:20 10.94 10.95 10.92 10.92 141.1K
10:25 10.93 10.96 10.92 10.94 186.6K
10:30 10.94 10.94 10.92 10.94 106.1K
10:35 10.94 10.96 10.93 10.96 96.6K
10:40 10.95 10.95 10.89 10.92 748.2K
10:45 10.91 10.93 10.91 10.93 69.0K
10:50 10.93 10.97 10.93 10.96 136.1K
10:55 10.95 10.98 10.95 10.98 111.4K
11:00 10.98 10.98 10.94 10.94 133.1K
11:05 10.95 10.97 10.94 10.97 69.5K
11:10 10.97 10.97 10.94 10.96 115.3K
11:15 10.96 11.05 10.95 10.99 242.4K
11:20 10.98 11.03 10.97 10.97 171.0K
11:25 10.98 10.98 10.97 10.98 120.8K
13:00 10.99 11.02 10.97 11.00 381.5K
13:05 11.00 11.01 10.99 11.00 98.3K
13:10 10.99 11.03 10.99 11.00 77.9K
13:15 11.00 11.01 10.99 11.01 119.7K
13:20 11.01 11.04 11.01 11.03 159.2K
13:25 11.03 11.06 11.01 11.01 257.3K
13:30 11.01 11.05 11.01 11.05 306.3K
13:35 11.05 11.05 11.02 11.02 332.9K
13:40 11.03 11.04 11.01 11.02 212.8K
13:45 11.02 11.03 11.01 11.02 98.2K
13:50 11.02 11.03 11.01 11.01 153.6K
13:55 11.01 11.03 11.00 11.03 113.8K
14:00 11.02 11.03 11.02 11.02 57.1K
14:05 11.03 11.03 11.02 11.03 118.3K
14:10 11.04 11.04 11.03 11.03 63.9K
14:15 11.03 11.04 10.98 10.99 371.4K
14:20 11.00 11.00 10.95 10.95 209.3K
14:25 10.95 10.97 10.95 10.97 181.3K
14:30 10.98 11.00 10.97 10.97 211.1K
14:35 10.98 10.99 10.97 10.98 120.1K
14:40 10.99 11.00 10.98 11.00 107.1K
14:45 10.99 11.00 10.97 10.98 301.7K
14:50 10.97 10.98 10.95 10.96 349.5K
14:55 10.95 10.96 10.94 10.95 266.6K
15:40 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available