Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.02 10.91 10.91 657.2K
09:35 10.91 10.93 10.87 10.89 314.3K
09:40 10.89 10.89 10.82 10.82 383.3K
09:45 10.82 10.83 10.77 10.77 394.7K
09:50 10.77 10.82 10.76 10.81 272.8K
09:55 10.81 10.82 10.73 10.74 353.0K
10:00 10.73 10.76 10.70 10.75 276.6K
10:05 10.75 10.75 10.73 10.74 124.1K
10:10 10.74 10.74 10.71 10.73 129.6K
10:15 10.72 10.73 10.65 10.65 293.1K
10:20 10.65 10.68 10.63 10.67 254.1K
10:25 10.65 10.67 10.60 10.63 318.3K
10:30 10.63 10.63 10.61 10.62 121.8K
10:35 10.62 10.63 10.60 10.60 218.8K
10:40 10.61 10.61 10.59 10.61 184.4K
10:45 10.61 10.65 10.61 10.65 144.8K
10:50 10.65 10.68 10.64 10.65 80.6K
10:55 10.64 10.66 10.63 10.64 32.1K
11:00 10.65 10.68 10.64 10.65 96.3K
11:05 10.64 10.64 10.62 10.62 125.9K
11:10 10.62 10.64 10.62 10.63 169.2K
11:15 10.63 10.64 10.61 10.61 142.6K
11:20 10.61 10.61 10.59 10.61 165.8K
11:25 10.61 10.61 10.59 10.60 80.7K
13:00 10.60 10.61 10.54 10.55 263.1K
13:05 10.55 10.55 10.52 10.52 130.8K
13:10 10.52 10.57 10.50 10.57 252.0K
13:15 10.58 10.59 10.55 10.55 74.2K
13:20 10.55 10.57 10.53 10.55 109.7K
13:25 10.56 10.56 10.53 10.56 92.6K
13:30 10.56 10.56 10.53 10.54 64.2K
13:35 10.53 10.54 10.50 10.53 186.1K
13:40 10.54 10.56 10.52 10.56 82.1K
13:45 10.56 10.56 10.53 10.56 92.2K
13:50 10.56 10.61 10.56 10.56 132.4K
13:55 10.57 10.57 10.52 10.53 116.1K
14:00 10.54 10.54 10.53 10.53 37.0K
14:05 10.53 10.54 10.53 10.53 57.1K
14:10 10.53 10.55 10.52 10.54 60.2K
14:15 10.54 10.58 10.52 10.56 114.5K
14:20 10.57 10.59 10.56 10.56 55.7K
14:25 10.56 10.60 10.53 10.57 127.0K
14:30 10.61 10.64 10.60 10.64 146.3K
14:35 10.65 10.67 10.63 10.63 139.1K
14:40 10.63 10.64 10.60 10.63 185.1K
14:45 10.62 10.63 10.61 10.61 77.2K
14:50 10.61 10.63 10.60 10.61 243.1K
14:55 10.60 10.61 10.59 10.59 126.3K
15:40 10.59 10.59 10.59 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available