Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.58 10.42 10.44 586.4K
09:35 10.44 10.53 10.44 10.52 265.6K
09:40 10.50 10.50 10.46 10.47 114.9K
09:45 10.47 10.49 10.44 10.45 124.5K
09:50 10.44 10.52 10.43 10.52 224.8K
09:55 10.51 10.58 10.51 10.55 116.5K
10:00 10.54 10.55 10.51 10.52 89.9K
10:05 10.51 10.52 10.49 10.49 100.1K
10:10 10.50 10.53 10.50 10.51 60.0K
10:15 10.52 10.62 10.52 10.61 132.2K
10:20 10.61 10.64 10.59 10.60 196.5K
10:25 10.61 10.63 10.58 10.63 214.6K
10:30 10.63 10.63 10.58 10.59 216.1K
10:35 10.59 10.60 10.58 10.59 105.2K
10:40 10.59 10.59 10.55 10.55 156.3K
10:45 10.55 10.58 10.55 10.58 125.6K
10:50 10.57 10.61 10.56 10.60 53.2K
10:55 10.62 10.62 10.58 10.60 36.7K
11:00 10.60 10.61 10.59 10.60 105.7K
11:05 10.60 10.61 10.60 10.61 73.8K
11:10 10.61 10.65 10.61 10.63 131.9K
11:15 10.64 10.66 10.63 10.65 155.9K
11:20 10.65 10.65 10.63 10.64 117.9K
11:25 10.64 10.64 10.63 10.64 50.5K
13:00 10.64 10.74 10.64 10.74 434.2K
13:05 10.73 10.81 10.70 10.70 476.0K
13:10 10.71 10.71 10.68 10.69 85.3K
13:15 10.69 10.69 10.68 10.69 76.2K
13:20 10.70 10.70 10.68 10.69 90.7K
13:25 10.68 10.70 10.68 10.70 51.8K
13:30 10.69 10.72 10.69 10.72 58.6K
13:35 10.71 10.71 10.70 10.70 71.5K
13:40 10.70 10.71 10.69 10.71 64.8K
13:45 10.70 10.71 10.70 10.70 49.2K
13:50 10.71 10.71 10.70 10.71 57.7K
13:55 10.70 10.72 10.70 10.72 70.1K
14:00 10.72 10.73 10.71 10.73 77.9K
14:05 10.73 10.74 10.70 10.70 145.3K
14:10 10.70 10.71 10.68 10.69 168.5K
14:15 10.68 10.69 10.65 10.66 195.4K
14:20 10.66 10.67 10.64 10.64 100.8K
14:25 10.64 10.66 10.64 10.66 227.1K
14:30 10.65 10.67 10.65 10.67 121.1K
14:35 10.67 10.67 10.66 10.66 101.9K
14:40 10.66 10.66 10.64 10.65 220.3K
14:45 10.65 10.65 10.61 10.62 330.6K
14:50 10.61 10.62 10.58 10.59 551.2K
14:55 10.59 10.60 10.58 10.59 223.8K
15:40 10.58 10.58 10.58 10.58 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available