Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.67 10.55 10.64 519.3K
09:35 10.62 10.65 10.61 10.63 179.9K
09:40 10.61 10.62 10.59 10.60 169.5K
09:45 10.60 10.60 10.57 10.59 241.9K
09:50 10.59 10.60 10.58 10.58 127.1K
09:55 10.58 10.59 10.56 10.56 125.7K
10:00 10.56 10.58 10.55 10.57 238.1K
10:05 10.57 10.61 10.56 10.60 168.7K
10:10 10.59 10.61 10.59 10.61 134.2K
10:15 10.62 10.66 10.62 10.63 157.9K
10:20 10.63 10.66 10.62 10.64 116.4K
10:25 10.65 10.66 10.64 10.66 109.6K
10:30 10.65 10.66 10.61 10.65 203.6K
10:35 10.65 10.65 10.61 10.63 162.1K
10:40 10.64 10.65 10.64 10.65 53.1K
10:45 10.65 10.65 10.63 10.64 80.0K
10:50 10.64 10.64 10.61 10.61 108.0K
10:55 10.62 10.62 10.60 10.61 48.0K
11:00 10.62 10.62 10.57 10.57 182.9K
11:05 10.58 10.58 10.55 10.58 249.1K
11:10 10.57 10.60 10.56 10.56 190.6K
11:15 10.56 10.57 10.55 10.55 133.0K
11:20 10.55 10.57 10.55 10.57 43.7K
11:25 10.57 10.57 10.55 10.55 57.8K
13:00 10.55 10.57 10.53 10.54 174.4K
13:05 10.54 10.55 10.51 10.53 136.4K
13:10 10.52 10.53 10.51 10.52 67.7K
13:15 10.52 10.52 10.51 10.52 59.3K
13:20 10.52 10.52 10.49 10.50 352.9K
13:25 10.51 10.54 10.50 10.51 220.3K
13:30 10.50 10.51 10.50 10.50 105.3K
13:35 10.51 10.51 10.50 10.51 48.9K
13:40 10.51 10.52 10.50 10.50 70.0K
13:45 10.50 10.51 10.48 10.49 201.8K
13:50 10.48 10.50 10.48 10.49 103.9K
13:55 10.50 10.50 10.47 10.47 131.0K
14:00 10.48 10.49 10.47 10.49 144.6K
14:05 10.49 10.50 10.47 10.48 167.3K
14:10 10.49 10.50 10.48 10.48 83.8K
14:15 10.48 10.49 10.48 10.49 62.2K
14:20 10.48 10.49 10.48 10.48 52.1K
14:25 10.48 10.50 10.48 10.50 79.2K
14:30 10.51 10.52 10.50 10.51 49.6K
14:35 10.51 10.52 10.50 10.50 116.8K
14:40 10.50 10.50 10.47 10.47 143.1K
14:45 10.48 10.48 10.47 10.48 260.1K
14:50 10.47 10.49 10.47 10.47 197.1K
14:55 10.48 10.48 10.46 10.48 211.6K
15:40 10.48 10.48 10.48 10.48 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available