Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.85 9.77 9.81 491.2K
09:35 9.82 9.85 9.79 9.82 230.4K
09:40 9.83 9.84 9.82 9.83 86.7K
09:45 9.83 9.83 9.81 9.82 72.4K
09:50 9.82 9.88 9.80 9.85 381.1K
09:55 9.85 9.85 9.81 9.82 100.4K
10:00 9.83 9.83 9.81 9.82 59.1K
10:05 9.82 9.82 9.75 9.76 122.2K
10:10 9.76 9.77 9.75 9.76 93.9K
10:15 9.75 9.75 9.70 9.73 161.3K
10:20 9.73 9.73 9.70 9.71 125.8K
10:25 9.74 9.74 9.69 9.70 98.2K
10:30 9.70 9.70 9.66 9.67 139.4K
10:35 9.67 9.70 9.67 9.70 90.6K
10:40 9.70 9.73 9.69 9.73 56.2K
10:45 9.73 9.74 9.72 9.73 60.9K
10:50 9.73 9.76 9.73 9.76 48.8K
10:55 9.74 9.76 9.74 9.76 18.9K
11:00 9.76 9.76 9.72 9.74 32.8K
11:05 9.75 9.78 9.74 9.76 98.0K
11:10 9.75 9.76 9.73 9.74 24.6K
11:15 9.74 9.74 9.72 9.72 14.8K
11:20 9.72 9.73 9.71 9.73 12.6K
11:25 9.73 9.73 9.71 9.72 18.5K
11:30 9.72 9.72 9.72 9.72 0.1K
13:00 9.72 9.72 9.68 9.72 133.2K
13:05 9.72 9.72 9.71 9.72 11.1K
13:10 9.72 9.72 9.71 9.72 20.8K
13:15 9.72 9.73 9.71 9.73 35.1K
13:20 9.72 9.74 9.72 9.73 23.9K
13:25 9.73 9.74 9.72 9.73 27.1K
13:30 9.73 9.74 9.72 9.73 25.5K
13:35 9.72 9.72 9.69 9.70 211.7K
13:40 9.70 9.73 9.70 9.72 126.8K
13:45 9.72 9.72 9.70 9.70 114.3K
13:50 9.70 9.72 9.68 9.68 92.9K
13:55 9.68 9.70 9.68 9.69 8.4K
14:00 9.70 9.70 9.68 9.69 90.7K
14:05 9.68 9.69 9.67 9.67 100.0K
14:10 9.67 9.68 9.66 9.68 88.9K
14:15 9.69 9.70 9.68 9.68 34.9K
14:20 9.68 9.70 9.68 9.70 42.3K
14:25 9.69 9.70 9.67 9.70 37.0K
14:30 9.69 9.69 9.66 9.67 127.5K
14:35 9.68 9.68 9.66 9.67 147.0K
14:40 9.68 9.68 9.66 9.66 29.3K
14:45 9.67 9.68 9.66 9.66 88.7K
14:50 9.67 9.67 9.65 9.67 140.4K
14:55 9.66 9.67 9.64 9.65 48.7K
15:40 9.65 9.65 9.65 9.65 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available