Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.62 9.53 9.62 282.9K
09:35 9.62 9.64 9.60 9.60 66.5K
09:40 9.60 9.63 9.59 9.62 57.2K
09:45 9.61 9.63 9.60 9.62 113.3K
09:50 9.61 9.61 9.56 9.57 49.0K
09:55 9.57 9.59 9.55 9.55 62.8K
10:00 9.55 9.58 9.53 9.53 92.1K
10:05 9.54 9.54 9.50 9.53 148.0K
10:10 9.52 9.55 9.52 9.55 49.4K
10:15 9.54 9.58 9.54 9.57 20.7K
10:20 9.57 9.59 9.55 9.55 37.7K
10:25 9.55 9.60 9.54 9.59 55.8K
10:30 9.59 9.60 9.58 9.59 57.2K
10:35 9.59 9.60 9.59 9.59 29.0K
10:40 9.60 9.60 9.59 9.59 31.9K
10:45 9.59 9.62 9.58 9.59 97.5K
10:50 9.57 9.58 9.54 9.54 20.9K
10:55 9.54 9.54 9.53 9.53 21.9K
11:00 9.53 9.53 9.51 9.51 67.6K
11:05 9.52 9.53 9.51 9.52 19.3K
11:10 9.52 9.53 9.51 9.52 38.1K
11:15 9.52 9.52 9.50 9.51 50.1K
11:20 9.51 9.51 9.50 9.50 81.2K
11:25 9.49 9.51 9.46 9.47 98.1K
11:30 9.47 9.47 9.47 9.47 0.5K
13:00 9.48 9.49 9.47 9.49 30.1K
13:05 9.47 9.48 9.44 9.44 136.1K
13:10 9.46 9.49 9.45 9.48 49.0K
13:15 9.48 9.51 9.48 9.51 21.9K
13:20 9.51 9.51 9.49 9.49 19.3K
13:25 9.49 9.52 9.49 9.52 55.0K
13:30 9.52 9.54 9.51 9.54 32.1K
13:35 9.53 9.55 9.52 9.55 50.0K
13:40 9.55 9.55 9.52 9.53 24.6K
13:45 9.53 9.56 9.52 9.55 60.2K
13:50 9.56 9.58 9.55 9.58 29.7K
13:55 9.58 9.58 9.56 9.58 69.6K
14:00 9.58 9.58 9.56 9.57 51.4K
14:05 9.58 9.59 9.58 9.58 21.6K
14:10 9.58 9.59 9.55 9.57 44.6K
14:15 9.56 9.57 9.56 9.56 6.6K
14:20 9.56 9.57 9.55 9.55 45.9K
14:25 9.55 9.57 9.55 9.57 29.3K
14:30 9.56 9.58 9.56 9.58 54.2K
14:35 9.58 9.58 9.57 9.57 30.3K
14:40 9.58 9.58 9.56 9.56 50.6K
14:45 9.56 9.57 9.55 9.55 74.5K
14:50 9.55 9.56 9.55 9.56 35.2K
14:55 9.56 9.57 9.55 9.56 26.2K
15:40 9.56 9.56 9.56 9.56 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available