Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.68 8.59 8.65 215.4K
09:35 8.65 8.67 8.63 8.66 116.9K
09:40 8.66 8.67 8.64 8.65 106.5K
09:45 8.65 8.66 8.58 8.58 180.8K
09:50 8.58 8.60 8.56 8.58 87.8K
09:55 8.58 8.60 8.55 8.55 66.0K
10:00 8.54 8.59 8.53 8.58 138.6K
10:05 8.58 8.59 8.57 8.58 70.0K
10:10 8.58 8.58 8.54 8.54 41.3K
10:15 8.55 8.57 8.54 8.57 42.3K
10:20 8.56 8.57 8.55 8.56 13.5K
10:25 8.57 8.58 8.56 8.56 34.2K
10:30 8.56 8.57 8.55 8.55 35.2K
10:35 8.55 8.57 8.55 8.57 38.1K
10:40 8.58 8.58 8.56 8.57 41.2K
10:45 8.56 8.59 8.56 8.59 40.0K
10:50 8.58 8.58 8.56 8.56 48.2K
10:55 8.55 8.56 8.55 8.55 16.4K
11:00 8.55 8.56 8.53 8.53 67.0K
11:05 8.53 8.53 8.52 8.52 47.2K
11:10 8.52 8.54 8.52 8.53 21.3K
11:15 8.54 8.55 8.53 8.55 34.5K
11:20 8.55 8.56 8.53 8.55 52.6K
11:25 8.53 8.55 8.52 8.54 11.7K
13:00 8.54 8.56 8.53 8.55 46.8K
13:05 8.55 8.57 8.55 8.56 24.1K
13:10 8.57 8.57 8.53 8.54 18.2K
13:15 8.53 8.55 8.53 8.55 16.2K
13:20 8.55 8.56 8.54 8.56 33.1K
13:25 8.56 8.56 8.55 8.55 24.2K
13:30 8.54 8.58 8.54 8.58 34.9K
13:35 8.57 8.57 8.57 8.57 10.2K
13:40 8.56 8.57 8.55 8.56 41.8K
13:45 8.55 8.58 8.55 8.58 96.1K
13:50 8.59 8.63 8.59 8.63 63.2K
13:55 8.62 8.64 8.62 8.63 85.6K
14:00 8.64 8.64 8.63 8.64 73.8K
14:05 8.64 8.66 8.63 8.66 51.4K
14:10 8.66 8.67 8.65 8.66 66.9K
14:15 8.65 8.66 8.65 8.65 56.9K
14:20 8.66 8.66 8.64 8.65 63.3K
14:25 8.66 8.67 8.66 8.66 49.6K
14:30 8.66 8.67 8.64 8.66 118.2K
14:35 8.66 8.67 8.65 8.67 63.0K
14:40 8.67 8.67 8.63 8.66 92.6K
14:45 8.66 8.67 8.64 8.66 179.1K
14:50 8.65 8.67 8.63 8.65 94.7K
14:55 8.65 8.65 8.63 8.65 93.8K
15:40 8.65 8.65 8.65 8.65 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available