Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.91 8.85 8.90 291.5K
09:35 8.90 8.95 8.86 8.95 169.0K
09:40 8.96 8.98 8.95 8.96 276.7K
09:45 8.95 8.97 8.94 8.95 75.9K
09:50 8.95 8.96 8.94 8.95 85.3K
09:55 8.94 8.95 8.92 8.94 105.1K
10:00 8.95 8.96 8.93 8.95 145.1K
10:05 8.96 8.97 8.95 8.95 87.7K
10:10 8.96 8.97 8.96 8.96 137.6K
10:15 8.97 8.98 8.95 8.98 82.1K
10:20 8.98 8.99 8.97 8.97 249.4K
10:25 8.97 8.98 8.97 8.98 50.5K
10:30 8.98 8.98 8.94 8.94 30.7K
10:35 8.95 8.95 8.93 8.94 82.9K
10:40 8.94 8.95 8.93 8.93 67.8K
10:45 8.94 8.94 8.91 8.91 79.2K
10:50 8.91 8.91 8.88 8.88 166.1K
10:55 8.88 8.89 8.85 8.89 139.2K
11:00 8.88 8.88 8.86 8.88 54.8K
11:05 8.86 8.87 8.81 8.83 146.8K
11:10 8.82 8.83 8.80 8.82 75.6K
11:15 8.82 8.83 8.81 8.82 67.5K
11:20 8.82 8.82 8.80 8.81 123.6K
11:25 8.82 8.84 8.81 8.82 44.1K
13:00 8.84 8.84 8.81 8.83 60.7K
13:05 8.83 8.85 8.83 8.84 36.3K
13:10 8.84 8.86 8.83 8.85 33.9K
13:15 8.85 8.86 8.85 8.86 13.3K
13:20 8.86 8.88 8.85 8.87 34.7K
13:25 8.87 8.87 8.84 8.87 17.7K
13:30 8.87 8.88 8.86 8.88 59.9K
13:35 8.88 8.90 8.87 8.90 76.7K
13:40 8.90 8.91 8.89 8.90 65.9K
13:45 8.89 8.92 8.89 8.92 65.5K
13:50 8.91 8.91 8.88 8.89 120.1K
13:55 8.89 8.90 8.89 8.90 24.7K
14:00 8.89 8.90 8.88 8.88 48.2K
14:05 8.89 8.90 8.88 8.88 24.7K
14:10 8.88 8.89 8.88 8.89 13.8K
14:15 8.89 8.89 8.88 8.88 19.3K
14:20 8.88 8.88 8.85 8.88 62.5K
14:25 8.87 8.87 8.85 8.86 49.6K
14:30 8.85 8.86 8.85 8.86 133.9K
14:35 8.87 8.87 8.86 8.87 7.9K
14:40 8.87 8.87 8.86 8.87 27.2K
14:45 8.86 8.87 8.84 8.84 104.4K
14:50 8.85 8.85 8.83 8.85 156.0K
14:55 8.84 8.85 8.83 8.85 101.7K
15:40 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available