Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.90 8.77 8.85 346.7K
09:35 8.85 8.88 8.83 8.85 176.8K
09:40 8.85 8.87 8.83 8.84 136.8K
09:45 8.85 8.87 8.84 8.84 182.0K
09:50 8.85 8.85 8.82 8.83 64.1K
09:55 8.83 8.84 8.82 8.83 58.8K
10:00 8.84 8.89 8.84 8.88 230.0K
10:05 8.88 8.89 8.87 8.87 72.9K
10:10 8.88 8.91 8.87 8.89 81.7K
10:15 8.89 8.89 8.87 8.89 42.1K
10:20 8.89 8.89 8.86 8.87 48.8K
10:25 8.87 8.88 8.86 8.88 37.9K
10:30 8.88 8.89 8.88 8.89 72.4K
10:35 8.89 8.89 8.87 8.87 17.6K
10:40 8.88 8.88 8.85 8.85 36.9K
10:45 8.86 8.86 8.83 8.83 76.8K
10:50 8.84 8.84 8.82 8.83 72.3K
10:55 8.83 8.85 8.82 8.84 28.0K
11:00 8.85 8.86 8.85 8.86 48.4K
11:05 8.87 8.89 8.87 8.89 102.7K
11:10 8.89 8.90 8.88 8.90 74.7K
11:15 8.90 8.91 8.89 8.91 90.5K
11:20 8.90 8.91 8.90 8.91 12.2K
11:25 8.91 8.91 8.90 8.91 50.1K
11:30 8.90 8.90 8.90 8.90 0.7K
13:00 8.91 8.92 8.91 8.92 60.7K
13:05 8.91 8.92 8.90 8.92 33.5K
13:10 8.91 8.91 8.90 8.90 22.5K
13:15 8.91 8.91 8.89 8.89 39.3K
13:20 8.90 8.90 8.88 8.88 63.3K
13:25 8.89 8.89 8.88 8.88 21.1K
13:30 8.89 8.89 8.87 8.88 44.5K
13:35 8.88 8.88 8.87 8.88 27.3K
13:40 8.88 8.88 8.87 8.87 56.0K
13:45 8.87 8.88 8.86 8.87 84.2K
13:50 8.87 8.88 8.87 8.88 65.1K
13:55 8.87 8.88 8.86 8.86 49.4K
14:00 8.86 8.87 8.84 8.84 80.9K
14:05 8.85 8.85 8.84 8.84 99.5K
14:10 8.84 8.85 8.84 8.84 55.0K
14:15 8.84 8.85 8.84 8.85 77.7K
14:20 8.85 8.86 8.85 8.85 29.5K
14:25 8.86 8.86 8.85 8.86 36.0K
14:30 8.86 8.87 8.85 8.85 91.6K
14:35 8.86 8.86 8.85 8.85 54.2K
14:40 8.85 8.88 8.85 8.88 237.3K
14:45 8.87 8.88 8.86 8.86 47.5K
14:50 8.85 8.86 8.85 8.86 21.1K
14:55 8.86 8.86 8.85 8.86 49.4K
15:40 8.87 8.87 8.87 8.87 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available