Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.85 8.75 8.79 389.6K
09:35 8.78 8.80 8.74 8.76 233.3K
09:40 8.76 8.78 8.74 8.77 189.7K
09:45 8.76 8.76 8.71 8.72 202.4K
09:50 8.71 8.71 8.65 8.66 194.0K
09:55 8.66 8.68 8.65 8.66 87.6K
10:00 8.66 8.70 8.66 8.68 95.2K
10:05 8.67 8.70 8.67 8.70 77.6K
10:10 8.70 8.71 8.68 8.71 63.2K
10:15 8.71 8.72 8.70 8.71 31.3K
10:20 8.70 8.71 8.69 8.70 54.4K
10:25 8.70 8.75 8.70 8.75 85.6K
10:30 8.75 8.77 8.74 8.75 46.3K
10:35 8.75 8.77 8.75 8.76 26.6K
10:40 8.76 8.76 8.72 8.72 72.2K
10:45 8.73 8.74 8.72 8.73 21.1K
10:50 8.73 8.73 8.72 8.73 14.6K
10:55 8.73 8.73 8.72 8.73 24.8K
11:00 8.73 8.73 8.71 8.73 31.7K
11:05 8.72 8.76 8.72 8.75 37.0K
11:10 8.74 8.74 8.73 8.73 6.4K
11:15 8.74 8.74 8.74 8.74 12.5K
11:20 8.74 8.75 8.72 8.72 42.3K
11:25 8.73 8.74 8.71 8.74 28.9K
13:00 8.73 8.73 8.71 8.72 45.5K
13:05 8.72 8.75 8.72 8.74 66.0K
13:10 8.74 8.75 8.74 8.75 32.4K
13:15 8.76 8.77 8.75 8.77 82.1K
13:20 8.77 8.80 8.77 8.80 89.3K
13:25 8.80 8.80 8.77 8.78 28.7K
13:30 8.79 8.79 8.76 8.76 57.3K
13:35 8.76 8.78 8.76 8.78 39.1K
13:40 8.78 8.78 8.77 8.78 18.7K
13:45 8.77 8.78 8.77 8.77 68.2K
13:50 8.77 8.78 8.76 8.77 63.9K
13:55 8.76 8.76 8.74 8.74 59.6K
14:00 8.75 8.77 8.75 8.77 98.9K
14:05 8.77 8.77 8.76 8.76 22.7K
14:10 8.76 8.77 8.76 8.77 22.2K
14:15 8.77 8.77 8.76 8.77 18.2K
14:20 8.77 8.78 8.77 8.77 51.4K
14:25 8.77 8.79 8.77 8.78 106.2K
14:30 8.79 8.79 8.76 8.77 75.0K
14:35 8.76 8.77 8.76 8.77 49.5K
14:40 8.77 8.77 8.76 8.76 64.8K
14:45 8.77 8.77 8.74 8.77 116.1K
14:50 8.76 8.77 8.75 8.76 104.7K
14:55 8.76 8.77 8.75 8.75 39.7K
15:40 8.76 8.76 8.76 8.76 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available