Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.75 8.61 8.75 219.8K
09:35 8.75 8.88 8.75 8.84 415.9K
09:40 8.84 8.88 8.84 8.88 228.9K
09:45 8.87 8.88 8.86 8.87 157.7K
09:50 8.86 8.92 8.86 8.88 308.6K
09:55 8.88 8.90 8.88 8.90 125.4K
10:00 8.90 8.92 8.89 8.90 107.9K
10:05 8.91 8.91 8.89 8.89 50.6K
10:10 8.89 8.90 8.88 8.88 98.3K
10:15 8.88 8.92 8.88 8.91 223.8K
10:20 8.91 8.92 8.90 8.91 57.8K
10:25 8.91 8.91 8.88 8.89 41.5K
10:30 8.88 8.91 8.86 8.86 178.0K
10:35 8.86 8.87 8.85 8.86 42.8K
10:40 8.86 8.87 8.85 8.86 10.2K
10:45 8.85 8.87 8.85 8.86 18.1K
10:50 8.86 8.87 8.85 8.87 48.3K
10:55 8.87 8.87 8.86 8.87 15.9K
11:00 8.87 8.88 8.86 8.87 42.2K
11:05 8.88 8.88 8.87 8.87 33.8K
11:10 8.88 8.91 8.88 8.89 104.8K
11:15 8.88 8.90 8.88 8.90 14.4K
11:20 8.89 8.90 8.88 8.89 22.7K
11:25 8.88 8.90 8.88 8.89 18.7K
13:00 8.88 8.90 8.86 8.86 45.3K
13:05 8.87 8.88 8.86 8.88 15.7K
13:10 8.87 8.88 8.87 8.87 19.7K
13:15 8.87 8.88 8.87 8.87 17.3K
13:20 8.86 8.88 8.86 8.88 22.9K
13:25 8.88 8.88 8.87 8.88 20.3K
13:30 8.88 8.88 8.87 8.88 51.1K
13:35 8.87 8.88 8.86 8.88 47.2K
13:40 8.88 8.88 8.87 8.88 18.7K
13:45 8.87 8.89 8.87 8.89 64.7K
13:50 8.89 8.89 8.88 8.89 22.3K
13:55 8.89 8.90 8.88 8.90 58.2K
14:00 8.90 8.91 8.90 8.91 18.8K
14:05 8.91 8.91 8.90 8.91 41.9K
14:10 8.91 8.92 8.89 8.90 83.5K
14:15 8.89 8.91 8.89 8.90 15.2K
14:20 8.90 8.90 8.89 8.90 12.2K
14:25 8.90 8.90 8.88 8.88 24.5K
14:30 8.89 8.90 8.88 8.88 58.2K
14:35 8.88 8.89 8.88 8.88 63.7K
14:40 8.89 8.89 8.87 8.87 39.8K
14:45 8.87 8.88 8.86 8.86 60.0K
14:50 8.86 8.87 8.84 8.84 101.2K
14:55 8.84 8.86 8.81 8.85 52.2K
15:40 8.84 8.84 8.84 8.84 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available