Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.43 11.55 7,579.2K
09:35 11.57 11.65 11.48 11.53 1,997.8K
09:40 11.53 11.64 11.51 11.55 1,594.5K
09:45 11.55 11.56 11.42 11.45 2,168.8K
09:50 11.46 11.49 11.37 11.48 2,061.2K
09:55 11.48 11.52 11.48 11.48 897.8K
10:00 11.45 11.48 11.41 11.46 1,274.6K
10:05 11.46 11.46 11.30 11.34 2,171.8K
10:10 11.36 11.39 11.33 11.39 791.0K
10:15 11.39 11.59 11.39 11.51 772.4K
10:20 11.49 11.50 11.42 11.43 532.2K
10:25 11.43 11.48 11.40 11.45 521.0K
10:30 11.45 11.46 11.42 11.42 692.8K
10:35 11.43 11.48 11.42 11.44 484.6K
10:40 11.44 11.45 11.39 11.43 873.1K
10:45 11.44 11.60 11.43 11.55 785.0K
10:50 11.55 11.64 11.55 11.61 960.5K
10:55 11.61 11.61 11.54 11.58 409.9K
11:00 11.57 11.59 11.52 11.52 240.3K
11:05 11.53 11.57 11.52 11.55 271.1K
11:10 11.55 11.61 11.55 11.60 316.4K
11:15 11.60 11.60 11.53 11.53 406.9K
11:20 11.54 11.59 11.53 11.53 240.7K
11:25 11.53 11.59 11.53 11.59 239.5K
13:00 11.58 11.59 11.50 11.51 631.6K
13:05 11.51 11.57 11.50 11.52 410.7K
13:10 11.52 11.53 11.51 11.51 319.0K
13:15 11.51 11.69 11.50 11.66 665.0K
13:20 11.65 11.67 11.58 11.59 390.7K
13:25 11.59 11.61 11.54 11.58 401.8K
13:30 11.56 11.59 11.53 11.57 352.1K
13:35 11.56 11.57 11.53 11.55 460.5K
13:40 11.55 11.55 11.51 11.51 433.9K
13:45 11.51 11.52 11.45 11.48 776.7K
13:50 11.48 11.50 11.47 11.50 318.5K
13:55 11.51 11.55 11.47 11.47 317.0K
14:00 11.47 11.47 11.41 11.42 659.5K
14:05 11.42 11.46 11.42 11.42 466.9K
14:10 11.43 11.47 11.42 11.44 387.5K
14:15 11.43 11.44 11.41 11.44 541.7K
14:20 11.44 11.45 11.41 11.41 451.2K
14:25 11.42 11.42 11.33 11.38 1,688.6K
14:30 11.37 11.54 11.34 11.48 1,104.0K
14:35 11.47 11.48 11.38 11.39 670.5K
14:40 11.38 11.38 11.28 11.28 2,079.9K
14:45 11.28 11.33 11.27 11.29 2,037.2K
14:50 11.28 11.29 11.25 11.26 2,894.3K
14:55 11.25 11.25 11.23 11.24 1,863.1K
15:40 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available