Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.74 10.59 10.70 2,930.0K
09:35 10.70 10.71 10.64 10.69 1,239.6K
09:40 10.68 10.69 10.62 10.65 799.1K
09:45 10.66 10.71 10.66 10.69 759.4K
09:50 10.69 10.70 10.66 10.67 556.9K
09:55 10.67 10.70 10.66 10.70 663.5K
10:00 10.70 10.73 10.67 10.72 788.2K
10:05 10.72 10.78 10.70 10.77 861.8K
10:10 10.77 10.77 10.73 10.73 453.5K
10:15 10.73 10.74 10.73 10.73 287.2K
10:20 10.72 10.72 10.69 10.69 312.2K
10:25 10.69 10.72 10.69 10.70 206.5K
10:30 10.70 10.71 10.65 10.68 847.6K
10:35 10.68 10.69 10.66 10.68 343.7K
10:40 10.68 10.68 10.65 10.66 334.5K
10:45 10.67 10.69 10.66 10.66 170.5K
10:50 10.66 10.67 10.66 10.67 143.0K
10:55 10.66 10.68 10.65 10.66 294.7K
11:00 10.66 10.67 10.64 10.66 395.5K
11:05 10.68 10.69 10.65 10.66 240.1K
11:10 10.66 10.67 10.65 10.67 143.4K
11:15 10.66 10.68 10.66 10.68 163.3K
11:20 10.68 10.71 10.66 10.69 301.3K
11:25 10.68 10.71 10.68 10.70 154.5K
13:00 10.70 10.77 10.70 10.72 755.1K
13:05 10.72 10.74 10.71 10.74 270.0K
13:10 10.73 10.75 10.72 10.74 339.5K
13:15 10.74 10.80 10.74 10.77 620.0K
13:20 10.76 10.78 10.75 10.76 470.4K
13:25 10.76 10.79 10.76 10.77 276.5K
13:30 10.77 10.77 10.73 10.74 341.7K
13:35 10.75 10.75 10.72 10.74 180.4K
13:40 10.74 10.75 10.72 10.75 293.7K
13:45 10.74 10.75 10.72 10.73 119.4K
13:50 10.73 10.74 10.72 10.74 174.6K
13:55 10.74 10.75 10.73 10.73 266.5K
14:00 10.73 10.74 10.72 10.73 159.8K
14:05 10.73 10.76 10.73 10.75 331.8K
14:10 10.75 10.76 10.74 10.75 191.8K
14:15 10.75 10.76 10.74 10.75 130.0K
14:20 10.75 10.75 10.73 10.73 211.4K
14:25 10.73 10.74 10.72 10.73 289.2K
14:30 10.74 10.74 10.72 10.73 422.3K
14:35 10.73 10.73 10.72 10.72 114.8K
14:40 10.73 10.74 10.72 10.74 455.5K
14:45 10.73 10.74 10.72 10.73 521.9K
14:50 10.73 10.74 10.72 10.73 712.7K
14:55 10.72 10.74 10.72 10.74 501.4K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available