Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.94 10.75 10.88 2,766.6K
09:35 10.88 10.89 10.85 10.86 877.7K
09:40 10.87 10.91 10.85 10.86 1,073.5K
09:45 10.86 10.93 10.86 10.89 1,025.0K
09:50 10.89 10.95 10.88 10.92 1,085.6K
09:55 10.93 10.94 10.91 10.93 682.2K
10:00 10.94 10.94 10.88 10.88 426.3K
10:05 10.89 10.91 10.86 10.88 464.6K
10:10 10.88 10.89 10.86 10.89 454.4K
10:15 10.89 10.90 10.86 10.89 434.5K
10:20 10.90 10.90 10.83 10.83 623.6K
10:25 10.84 10.86 10.83 10.84 309.3K
10:30 10.84 10.86 10.82 10.85 448.8K
10:35 10.85 10.88 10.84 10.87 277.2K
10:40 10.87 10.88 10.86 10.87 212.8K
10:45 10.87 10.87 10.85 10.85 202.9K
10:50 10.86 10.86 10.83 10.83 196.3K
10:55 10.83 10.85 10.83 10.84 245.9K
11:00 10.84 10.85 10.83 10.83 206.7K
11:05 10.84 10.86 10.82 10.85 190.0K
11:10 10.85 10.85 10.82 10.83 178.2K
11:15 10.85 10.88 10.84 10.87 283.3K
11:20 10.88 10.89 10.85 10.85 122.1K
11:25 10.85 10.87 10.85 10.86 201.1K
11:30 10.87 10.87 10.87 10.87 0.1K
13:00 10.87 10.88 10.84 10.84 280.8K
13:05 10.85 10.85 10.83 10.84 187.9K
13:10 10.84 10.84 10.82 10.82 215.7K
13:15 10.82 10.82 10.80 10.81 445.0K
13:20 10.80 10.82 10.80 10.80 201.8K
13:25 10.80 10.82 10.79 10.81 287.1K
13:30 10.81 10.83 10.81 10.83 104.4K
13:35 10.82 10.88 10.81 10.88 305.8K
13:40 10.88 10.91 10.85 10.90 520.9K
13:45 10.89 10.91 10.86 10.88 314.1K
13:50 10.87 10.90 10.87 10.88 271.9K
13:55 10.89 10.90 10.88 10.90 278.0K
14:00 10.89 10.90 10.87 10.87 304.3K
14:05 10.88 10.90 10.88 10.89 320.6K
14:10 10.89 10.93 10.89 10.92 752.9K
14:15 10.93 10.93 10.90 10.92 239.5K
14:20 10.92 10.92 10.90 10.92 289.3K
14:25 10.92 10.93 10.91 10.91 227.8K
14:30 10.92 10.92 10.91 10.91 331.0K
14:35 10.91 10.91 10.88 10.89 704.6K
14:40 10.89 10.89 10.87 10.89 584.6K
14:45 10.89 10.91 10.88 10.89 611.3K
14:50 10.89 10.91 10.88 10.91 1,024.7K
14:55 10.91 10.93 10.91 10.92 606.1K
15:40 10.93 10.93 10.93 10.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available