Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.89 10.82 10.83 778.7K
09:35 10.83 10.86 10.80 10.84 678.5K
09:40 10.84 10.85 10.81 10.81 229.1K
09:45 10.83 10.84 10.79 10.79 381.7K
09:50 10.79 10.80 10.78 10.79 416.2K
09:55 10.79 10.82 10.77 10.78 726.4K
10:00 10.77 10.79 10.75 10.78 398.1K
10:05 10.77 10.77 10.75 10.76 221.4K
10:10 10.77 10.78 10.76 10.76 127.6K
10:15 10.77 10.79 10.76 10.77 213.9K
10:20 10.77 10.79 10.76 10.77 224.3K
10:25 10.77 10.80 10.77 10.80 105.7K
10:30 10.78 10.81 10.78 10.80 162.7K
10:35 10.79 10.92 10.79 10.87 1,232.6K
10:40 10.87 10.88 10.86 10.87 362.9K
10:45 10.87 10.87 10.85 10.85 189.1K
10:50 10.85 10.85 10.83 10.85 102.6K
10:55 10.85 10.85 10.84 10.85 64.8K
11:00 10.83 10.84 10.81 10.82 177.7K
11:05 10.81 10.82 10.80 10.82 93.2K
11:10 10.80 10.81 10.79 10.80 142.0K
11:15 10.80 10.82 10.78 10.78 210.0K
11:20 10.78 10.80 10.77 10.77 263.6K
11:25 10.77 10.79 10.77 10.77 131.2K
13:00 10.78 10.78 10.75 10.75 412.2K
13:05 10.76 10.77 10.75 10.75 175.2K
13:10 10.76 10.76 10.71 10.71 357.7K
13:15 10.70 10.71 10.62 10.64 732.4K
13:20 10.63 10.64 10.57 10.63 931.3K
13:25 10.61 10.62 10.56 10.57 503.8K
13:30 10.56 10.59 10.48 10.59 775.4K
13:35 10.59 10.60 10.56 10.57 217.2K
13:40 10.59 10.63 10.58 10.62 337.2K
13:45 10.62 10.65 10.61 10.64 308.3K
13:50 10.64 10.67 10.61 10.66 178.6K
13:55 10.64 10.65 10.63 10.63 84.3K
14:00 10.64 10.66 10.60 10.65 399.9K
14:05 10.64 10.65 10.63 10.64 80.5K
14:10 10.64 10.67 10.64 10.64 239.3K
14:15 10.65 10.67 10.64 10.67 206.2K
14:20 10.67 10.69 10.67 10.68 154.9K
14:25 10.69 10.71 10.68 10.71 305.5K
14:30 10.71 10.74 10.70 10.72 268.9K
14:35 10.73 10.74 10.72 10.73 139.7K
14:40 10.73 10.74 10.72 10.73 213.8K
14:45 10.73 10.74 10.72 10.74 273.2K
14:50 10.74 10.77 10.72 10.77 367.9K
14:55 10.74 10.77 10.74 10.76 294.7K
15:40 10.74 10.74 10.74 10.74 259.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available