Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.59 10.50 10.53 569.4K
09:35 10.53 10.56 10.52 10.53 254.4K
09:40 10.53 10.54 10.49 10.51 280.4K
09:45 10.51 10.54 10.50 10.51 117.8K
09:50 10.51 10.53 10.51 10.52 87.6K
09:55 10.52 10.53 10.51 10.52 109.8K
10:00 10.52 10.52 10.48 10.49 177.0K
10:05 10.49 10.50 10.47 10.49 134.0K
10:10 10.48 10.49 10.47 10.47 85.9K
10:15 10.47 10.47 10.45 10.47 189.0K
10:20 10.47 10.48 10.46 10.46 116.5K
10:25 10.47 10.48 10.46 10.46 91.1K
10:30 10.46 10.47 10.44 10.44 210.7K
10:35 10.44 10.45 10.44 10.44 122.9K
10:40 10.44 10.45 10.44 10.45 58.8K
10:45 10.45 10.46 10.43 10.43 96.9K
10:50 10.44 10.45 10.43 10.44 92.0K
10:55 10.44 10.44 10.42 10.44 94.0K
11:00 10.43 10.44 10.42 10.42 53.8K
11:05 10.43 10.44 10.41 10.41 103.8K
11:10 10.42 10.42 10.40 10.41 221.1K
11:15 10.40 10.41 10.37 10.38 282.6K
11:20 10.38 10.39 10.37 10.39 125.8K
11:25 10.38 10.43 10.38 10.42 145.6K
13:00 10.42 10.44 10.41 10.41 107.3K
13:05 10.42 10.43 10.42 10.43 30.9K
13:10 10.44 10.45 10.43 10.45 138.1K
13:15 10.46 10.46 10.43 10.46 57.5K
13:20 10.45 10.46 10.45 10.45 19.3K
13:25 10.45 10.49 10.45 10.48 120.6K
13:30 10.48 10.49 10.47 10.48 42.3K
13:35 10.48 10.49 10.47 10.48 60.6K
13:40 10.48 10.48 10.46 10.47 70.2K
13:45 10.46 10.48 10.46 10.47 38.8K
13:50 10.48 10.48 10.47 10.48 61.6K
13:55 10.47 10.48 10.47 10.48 16.2K
14:00 10.47 10.48 10.45 10.46 123.2K
14:05 10.46 10.47 10.46 10.46 27.3K
14:10 10.46 10.47 10.46 10.47 49.8K
14:15 10.46 10.46 10.44 10.45 104.7K
14:20 10.44 10.45 10.44 10.44 111.0K
14:25 10.45 10.45 10.44 10.45 65.0K
14:30 10.45 10.45 10.41 10.42 296.2K
14:35 10.43 10.43 10.41 10.43 87.3K
14:40 10.43 10.44 10.42 10.43 45.0K
14:45 10.43 10.45 10.43 10.44 116.8K
14:50 10.43 10.46 10.43 10.46 184.4K
14:55 10.46 10.46 10.44 10.45 125.5K
15:40 10.46 10.46 10.46 10.46 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available