Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.54 11.41 11.43 973.5K
09:35 11.42 11.43 11.38 11.38 586.8K
09:40 11.39 11.40 11.35 11.37 563.3K
09:45 11.36 11.41 11.36 11.38 297.6K
09:50 11.38 11.39 11.37 11.38 174.8K
09:55 11.37 11.41 11.36 11.38 484.7K
10:00 11.39 11.41 11.37 11.38 246.0K
10:05 11.39 11.43 11.38 11.41 126.6K
10:10 11.41 11.42 11.39 11.41 107.7K
10:15 11.41 11.41 11.38 11.39 168.1K
10:20 11.40 11.40 11.38 11.39 115.0K
10:25 11.38 11.39 11.38 11.39 114.9K
10:30 11.39 11.39 11.37 11.38 371.4K
10:35 11.38 11.46 11.37 11.46 265.0K
10:40 11.46 11.47 11.43 11.46 203.8K
10:45 11.46 11.47 11.45 11.46 116.3K
10:50 11.45 11.46 11.44 11.45 66.5K
10:55 11.45 11.45 11.43 11.43 40.1K
11:00 11.43 11.46 11.43 11.45 116.0K
11:05 11.45 11.45 11.43 11.43 67.6K
11:10 11.43 11.45 11.43 11.44 67.9K
11:15 11.44 11.45 11.42 11.42 21.4K
11:20 11.42 11.42 11.39 11.40 198.7K
11:25 11.40 11.41 11.40 11.41 48.0K
13:00 11.39 11.44 11.39 11.43 125.4K
13:05 11.40 11.44 11.40 11.43 130.3K
13:10 11.43 11.43 11.41 11.43 61.1K
13:15 11.42 11.45 11.42 11.43 66.1K
13:20 11.44 11.44 11.43 11.44 34.5K
13:25 11.43 11.49 11.43 11.47 344.5K
13:30 11.47 11.47 11.42 11.43 197.2K
13:35 11.42 11.44 11.41 11.41 153.2K
13:40 11.40 11.41 11.38 11.39 256.8K
13:45 11.38 11.40 11.38 11.38 138.4K
13:50 11.38 11.40 11.37 11.38 279.6K
13:55 11.38 11.39 11.38 11.39 94.3K
14:00 11.38 11.39 11.37 11.37 158.7K
14:05 11.37 11.39 11.36 11.38 163.5K
14:10 11.37 11.38 11.36 11.36 155.0K
14:15 11.36 11.38 11.36 11.36 172.3K
14:20 11.36 11.37 11.33 11.34 537.9K
14:25 11.33 11.34 11.32 11.34 418.5K
14:30 11.33 11.34 11.30 11.30 464.0K
14:35 11.30 11.31 11.27 11.27 572.4K
14:40 11.27 11.31 11.26 11.26 474.5K
14:45 11.26 11.30 11.26 11.30 284.6K
14:50 11.28 11.30 11.28 11.29 264.8K
14:55 11.28 11.31 11.28 11.31 149.6K
15:40 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available