Shenzhen Best of Best Holdings

001298
🏛️ china →
35.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.28 36.58 37.25 3,062.4K
09:35 37.25 37.80 37.08 37.47 3,082.9K
09:40 37.47 38.30 37.36 38.08 3,335.4K
09:45 38.00 38.04 37.75 37.75 2,179.9K
09:50 37.75 38.49 37.71 38.20 3,757.5K
09:55 38.20 38.20 37.81 38.10 1,247.9K
10:00 38.09 38.10 37.80 38.00 966.4K
10:05 38.00 38.00 37.91 37.91 568.2K
10:10 37.91 38.00 37.91 37.94 540.1K
10:15 37.94 37.95 37.92 37.94 404.2K
10:20 37.94 38.00 37.93 38.00 557.4K
10:25 38.00 38.22 38.00 38.08 747.9K
10:30 38.10 38.10 38.00 38.01 406.4K
10:35 38.02 38.13 38.00 38.13 297.9K
10:40 38.13 38.20 38.00 38.01 535.1K
10:45 38.01 38.06 38.00 38.01 314.2K
10:50 38.00 38.01 37.97 37.99 270.3K
10:55 37.99 38.06 37.99 38.06 237.0K
11:00 38.07 38.15 38.06 38.10 264.7K
11:05 38.10 38.11 37.99 38.00 276.2K
11:10 37.99 38.00 37.89 37.90 418.3K
11:15 37.90 38.00 37.86 38.00 248.0K
11:20 38.00 38.06 37.95 38.06 203.6K
11:25 38.06 38.06 38.01 38.02 182.4K
11:30 38.02 38.02 38.02 38.02 0.8K
13:00 38.03 38.10 38.02 38.06 400.7K
13:05 38.05 38.07 38.00 38.05 249.8K
13:10 38.05 38.09 38.05 38.05 252.9K
13:15 38.07 38.07 38.03 38.04 264.4K
13:20 38.04 38.05 37.95 38.02 353.1K
13:25 38.02 38.09 38.02 38.03 315.0K
13:30 38.03 38.05 38.02 38.03 210.4K
13:35 38.03 38.50 38.00 38.50 2,278.4K
13:40 38.51 39.66 38.51 38.84 2,944.3K
13:45 38.80 39.36 38.50 38.89 1,852.5K
13:50 38.89 38.91 38.61 38.74 702.0K
13:55 38.75 38.85 38.63 38.67 561.2K
14:00 38.67 38.68 38.50 38.50 469.0K
14:05 38.50 38.52 38.11 38.52 858.2K
14:10 38.53 38.62 38.31 38.37 465.7K
14:15 38.37 38.50 38.37 38.41 335.4K
14:20 38.41 38.54 38.41 38.51 353.0K
14:25 38.52 38.52 38.49 38.49 299.5K
14:30 38.49 38.50 38.45 38.45 453.5K
14:35 38.45 38.46 38.26 38.26 423.2K
14:40 38.25 38.38 38.22 38.38 464.8K
14:45 38.38 38.50 38.38 38.38 740.1K
14:50 38.38 38.38 38.31 38.31 1,136.4K
14:55 38.31 38.35 38.31 38.35 715.7K
15:40 38.36 38.36 38.36 38.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available