35.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.80 | 37.80 | 36.70 | 37.06 | 4,592.9K |
| 09:35 | 37.07 | 37.18 | 36.66 | 36.69 | 2,613.3K |
| 09:40 | 36.68 | 36.69 | 35.75 | 35.75 | 2,477.9K |
| 09:45 | 35.75 | 36.62 | 35.58 | 36.30 | 2,118.0K |
| 09:50 | 36.31 | 36.48 | 36.03 | 36.03 | 971.0K |
| 09:55 | 36.03 | 36.27 | 36.03 | 36.05 | 664.4K |
| 10:00 | 36.04 | 36.49 | 36.03 | 36.48 | 531.0K |
| 10:05 | 36.50 | 36.52 | 36.07 | 36.07 | 493.1K |
| 10:10 | 36.07 | 36.18 | 36.00 | 36.03 | 877.8K |
| 10:15 | 36.07 | 36.21 | 36.03 | 36.16 | 363.2K |
| 10:20 | 36.16 | 36.17 | 36.00 | 36.01 | 484.4K |
| 10:25 | 36.00 | 36.01 | 35.60 | 35.72 | 961.1K |
| 10:30 | 35.75 | 35.98 | 35.72 | 35.72 | 449.2K |
| 10:35 | 35.73 | 36.23 | 35.71 | 36.23 | 355.5K |
| 10:40 | 36.24 | 36.24 | 35.94 | 36.21 | 385.5K |
| 10:45 | 36.22 | 36.25 | 36.14 | 36.16 | 282.8K |
| 10:50 | 36.17 | 36.17 | 35.90 | 36.01 | 238.1K |
| 10:55 | 36.00 | 36.22 | 36.00 | 36.16 | 142.7K |
| 11:00 | 36.15 | 36.15 | 35.97 | 35.99 | 138.8K |
| 11:05 | 35.98 | 36.05 | 35.98 | 36.00 | 172.9K |
| 11:10 | 36.00 | 36.12 | 36.00 | 36.11 | 93.1K |
| 11:15 | 36.10 | 36.10 | 36.05 | 36.10 | 99.1K |
| 11:20 | 36.11 | 36.16 | 36.00 | 36.01 | 146.9K |
| 11:25 | 36.00 | 36.06 | 36.00 | 36.06 | 158.6K |
| 11:30 | 36.05 | 36.05 | 36.05 | 36.05 | 0.2K |
| 13:00 | 36.04 | 36.04 | 35.91 | 35.91 | 260.8K |
| 13:05 | 35.90 | 35.90 | 35.67 | 35.72 | 383.9K |
| 13:10 | 35.72 | 36.10 | 35.72 | 36.10 | 157.6K |
| 13:15 | 36.09 | 36.09 | 35.84 | 35.85 | 156.4K |
| 13:20 | 35.84 | 35.94 | 35.84 | 35.94 | 124.8K |
| 13:25 | 35.94 | 36.07 | 35.94 | 36.06 | 134.5K |
| 13:30 | 36.05 | 36.06 | 35.90 | 35.90 | 209.8K |
| 13:35 | 35.93 | 35.93 | 35.85 | 35.90 | 168.0K |
| 13:40 | 35.90 | 35.92 | 35.85 | 35.85 | 137.1K |
| 13:45 | 35.85 | 35.88 | 35.76 | 35.76 | 302.1K |
| 13:50 | 35.76 | 35.76 | 35.60 | 35.62 | 399.8K |
| 13:55 | 35.64 | 35.87 | 35.64 | 35.81 | 223.0K |
| 14:00 | 35.81 | 35.81 | 35.68 | 35.68 | 210.6K |
| 14:05 | 35.68 | 35.68 | 35.57 | 35.57 | 360.7K |
| 14:10 | 35.58 | 35.58 | 35.51 | 35.55 | 284.3K |
| 14:15 | 35.55 | 35.86 | 35.54 | 35.86 | 187.0K |
| 14:20 | 35.87 | 35.88 | 35.71 | 35.71 | 165.8K |
| 14:25 | 35.71 | 36.10 | 35.65 | 36.10 | 244.2K |
| 14:30 | 36.09 | 36.32 | 35.95 | 35.96 | 511.3K |
| 14:35 | 35.96 | 36.18 | 35.96 | 36.01 | 235.5K |
| 14:40 | 36.02 | 36.05 | 36.00 | 36.02 | 322.4K |
| 14:45 | 36.03 | 36.23 | 36.00 | 36.22 | 442.0K |
| 14:50 | 36.24 | 36.30 | 36.10 | 36.11 | 701.6K |
| 14:55 | 36.10 | 36.12 | 36.03 | 36.03 | 501.5K |
| 15:40 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0K |