164.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.26 | 123.88 | 122.20 | 122.57 | 109.2K |
| 09:35 | 122.45 | 124.05 | 122.30 | 123.88 | 94.3K |
| 09:40 | 123.89 | 125.22 | 123.89 | 124.60 | 241.1K |
| 09:45 | 124.52 | 124.99 | 124.00 | 124.05 | 133.5K |
| 09:50 | 124.01 | 124.16 | 123.71 | 123.86 | 94.3K |
| 09:55 | 123.85 | 124.36 | 123.51 | 124.19 | 68.6K |
| 10:00 | 124.06 | 124.61 | 124.04 | 124.10 | 61.5K |
| 10:05 | 124.06 | 124.66 | 124.03 | 124.20 | 68.7K |
| 10:10 | 124.13 | 124.99 | 123.66 | 124.93 | 105.6K |
| 10:15 | 124.99 | 125.99 | 124.79 | 125.12 | 284.2K |
| 10:20 | 125.13 | 126.20 | 125.11 | 125.40 | 182.6K |
| 10:25 | 125.50 | 126.45 | 125.50 | 126.38 | 213.6K |
| 10:30 | 126.39 | 126.77 | 126.04 | 126.77 | 192.8K |
| 10:35 | 126.77 | 128.33 | 126.75 | 127.30 | 328.4K |
| 10:40 | 127.22 | 127.60 | 126.40 | 127.47 | 148.6K |
| 10:45 | 127.47 | 128.00 | 127.01 | 127.80 | 140.7K |
| 10:50 | 127.78 | 127.78 | 126.80 | 126.91 | 95.4K |
| 10:55 | 126.91 | 127.13 | 126.41 | 126.80 | 78.7K |
| 11:00 | 126.78 | 127.00 | 126.14 | 126.14 | 72.1K |
| 11:05 | 126.10 | 126.51 | 125.61 | 126.28 | 77.6K |
| 11:10 | 126.27 | 126.27 | 125.91 | 126.10 | 32.5K |
| 11:15 | 126.09 | 126.80 | 125.90 | 126.80 | 51.6K |
| 11:20 | 126.90 | 128.00 | 126.90 | 127.91 | 185.5K |
| 11:25 | 127.89 | 128.45 | 127.22 | 128.45 | 166.1K |
| 13:00 | 128.45 | 128.70 | 127.77 | 127.99 | 243.2K |
| 13:05 | 127.97 | 128.00 | 127.78 | 127.78 | 48.1K |
| 13:10 | 127.78 | 128.30 | 127.30 | 128.23 | 86.5K |
| 13:15 | 128.25 | 128.68 | 127.79 | 127.79 | 119.9K |
| 13:20 | 127.61 | 128.20 | 127.61 | 128.12 | 60.3K |
| 13:25 | 128.07 | 128.07 | 127.70 | 127.82 | 72.2K |
| 13:30 | 127.79 | 127.81 | 127.46 | 127.50 | 44.5K |
| 13:35 | 127.46 | 127.97 | 127.30 | 127.58 | 43.1K |
| 13:40 | 127.58 | 127.76 | 127.28 | 127.50 | 46.5K |
| 13:45 | 127.52 | 128.01 | 127.50 | 128.00 | 121.9K |
| 13:50 | 127.99 | 128.00 | 127.60 | 127.65 | 26.1K |
| 13:55 | 127.65 | 127.80 | 127.60 | 127.65 | 36.1K |
| 14:00 | 127.64 | 127.68 | 127.25 | 127.25 | 37.1K |
| 14:05 | 127.25 | 127.42 | 127.23 | 127.38 | 30.2K |
| 14:10 | 127.38 | 127.38 | 126.52 | 127.03 | 72.2K |
| 14:15 | 127.03 | 127.12 | 126.89 | 126.89 | 15.0K |
| 14:20 | 126.90 | 127.28 | 126.83 | 127.15 | 27.5K |
| 14:25 | 127.15 | 127.38 | 127.15 | 127.24 | 26.0K |
| 14:30 | 127.20 | 127.30 | 127.15 | 127.20 | 18.2K |
| 14:35 | 127.14 | 127.14 | 126.71 | 126.93 | 47.1K |
| 14:40 | 126.93 | 126.99 | 126.70 | 126.73 | 42.0K |
| 14:45 | 126.71 | 126.73 | 126.68 | 126.68 | 56.2K |
| 14:50 | 126.67 | 126.80 | 126.63 | 126.80 | 66.7K |
| 14:55 | 126.80 | 127.00 | 126.79 | 126.98 | 42.9K |