Shenzhen Bluetrum Tech

688332
🏛️ china →
154.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.27 109.19 107.84 108.30 102.6K
09:35 108.05 108.41 107.85 108.24 85.6K
09:40 108.24 108.52 107.88 108.34 37.1K
09:45 108.33 108.51 108.05 108.38 50.4K
09:50 108.38 108.48 107.87 108.17 67.0K
09:55 108.36 108.98 108.00 108.15 84.4K
10:00 108.53 108.99 108.16 108.72 51.8K
10:05 108.72 109.19 108.38 109.15 70.9K
10:10 109.15 109.29 108.89 109.01 62.4K
10:15 109.03 109.27 109.00 109.00 62.5K
10:20 109.21 109.28 108.38 108.60 102.4K
10:25 108.42 108.98 108.42 108.98 86.0K
10:30 109.10 109.99 109.08 109.60 85.3K
10:35 109.82 109.96 109.60 109.72 38.4K
10:40 109.87 109.93 109.30 109.75 53.6K
10:45 109.75 110.20 109.50 109.93 63.3K
10:50 109.93 110.48 109.88 110.44 106.5K
10:55 110.44 110.73 110.32 110.32 92.9K
11:00 110.31 110.82 110.14 110.82 41.1K
11:05 110.83 111.15 110.68 110.83 108.8K
11:10 110.83 111.48 110.83 111.42 69.7K
11:15 111.42 111.47 111.00 111.34 42.6K
11:20 111.30 111.50 111.24 111.40 58.6K
11:25 111.40 112.40 111.05 112.40 106.9K
13:00 112.00 112.50 111.99 111.99 145.5K
13:05 111.99 112.21 111.80 112.21 73.5K
13:10 112.16 112.20 111.69 111.69 62.5K
13:15 111.60 111.79 111.49 111.49 67.7K
13:20 111.49 111.79 111.48 111.79 49.4K
13:25 111.78 111.80 111.68 111.75 34.4K
13:30 111.77 111.90 111.69 111.90 37.9K
13:35 111.91 111.97 111.49 111.66 49.4K
13:40 111.66 112.97 111.62 112.97 189.5K
13:45 112.98 113.03 112.47 112.60 120.1K
13:50 112.60 112.82 112.58 112.67 35.1K
13:55 112.64 112.66 112.54 112.55 41.4K
14:00 112.55 112.88 112.55 112.72 29.4K
14:05 112.68 112.84 112.58 112.78 22.8K
14:10 112.80 112.88 112.49 112.49 36.5K
14:15 112.51 112.68 112.51 112.66 12.9K
14:20 112.63 112.64 112.49 112.61 18.9K
14:25 112.61 112.62 112.54 112.55 16.9K
14:30 112.56 112.64 112.50 112.54 45.0K
14:35 112.54 112.70 112.52 112.69 45.4K
14:40 112.69 112.70 112.02 112.02 95.3K
14:45 112.05 112.39 111.85 112.25 73.8K
14:50 112.25 112.88 112.18 112.84 109.5K
14:55 112.86 113.68 112.86 113.68 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available