154.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.01 | 113.28 | 112.50 | 112.76 | 216.9K |
| 09:35 | 112.81 | 113.47 | 112.63 | 113.40 | 104.8K |
| 09:40 | 113.40 | 113.95 | 113.26 | 113.41 | 129.0K |
| 09:45 | 113.41 | 113.43 | 112.31 | 112.50 | 154.8K |
| 09:50 | 112.50 | 112.80 | 111.88 | 112.37 | 158.4K |
| 09:55 | 112.37 | 113.60 | 112.37 | 113.24 | 65.7K |
| 10:00 | 113.31 | 113.90 | 113.23 | 113.90 | 82.3K |
| 10:05 | 113.78 | 113.87 | 113.01 | 113.06 | 65.6K |
| 10:10 | 113.06 | 113.24 | 113.01 | 113.03 | 42.9K |
| 10:15 | 113.03 | 113.48 | 112.53 | 113.27 | 83.2K |
| 10:20 | 113.33 | 113.90 | 113.22 | 113.75 | 63.9K |
| 10:25 | 113.79 | 114.25 | 113.70 | 114.25 | 110.8K |
| 10:30 | 114.22 | 116.18 | 114.22 | 115.23 | 235.3K |
| 10:35 | 115.15 | 115.15 | 114.32 | 114.40 | 96.5K |
| 10:40 | 114.36 | 114.36 | 113.81 | 113.82 | 107.3K |
| 10:45 | 113.81 | 114.14 | 113.60 | 113.88 | 43.8K |
| 10:50 | 113.88 | 114.28 | 113.88 | 113.89 | 60.5K |
| 10:55 | 113.89 | 114.14 | 113.89 | 114.14 | 45.5K |
| 11:00 | 114.13 | 115.20 | 114.13 | 114.15 | 99.5K |
| 11:05 | 114.14 | 114.56 | 114.10 | 114.56 | 29.7K |
| 11:10 | 114.56 | 115.55 | 114.56 | 115.41 | 61.1K |
| 11:15 | 115.50 | 116.58 | 115.00 | 116.11 | 198.1K |
| 11:20 | 116.11 | 116.25 | 115.88 | 115.91 | 86.8K |
| 11:25 | 116.00 | 116.20 | 116.00 | 116.11 | 49.9K |
| 13:00 | 116.11 | 116.72 | 115.93 | 116.72 | 120.6K |
| 13:05 | 116.69 | 116.75 | 116.10 | 116.60 | 66.4K |
| 13:10 | 116.50 | 116.52 | 115.58 | 115.62 | 44.7K |
| 13:15 | 115.66 | 116.30 | 115.66 | 115.87 | 38.8K |
| 13:20 | 115.87 | 116.01 | 115.46 | 115.50 | 58.0K |
| 13:25 | 115.50 | 115.53 | 115.23 | 115.41 | 40.0K |
| 13:30 | 115.41 | 116.15 | 115.41 | 116.15 | 29.6K |
| 13:35 | 116.15 | 116.18 | 115.50 | 115.70 | 57.3K |
| 13:40 | 115.70 | 115.88 | 115.70 | 115.76 | 39.0K |
| 13:45 | 115.76 | 115.78 | 115.73 | 115.77 | 33.8K |
| 13:50 | 115.76 | 115.88 | 115.76 | 115.78 | 30.7K |
| 13:55 | 115.78 | 115.78 | 115.69 | 115.69 | 33.5K |
| 14:00 | 115.69 | 115.69 | 115.23 | 115.24 | 44.4K |
| 14:05 | 115.25 | 115.26 | 114.97 | 114.97 | 44.5K |
| 14:10 | 114.89 | 114.90 | 114.66 | 114.90 | 57.7K |
| 14:15 | 114.90 | 115.01 | 114.74 | 114.89 | 105.8K |
| 14:20 | 114.89 | 114.90 | 114.66 | 114.70 | 75.9K |
| 14:25 | 114.70 | 114.71 | 114.66 | 114.68 | 35.1K |
| 14:30 | 114.82 | 116.15 | 114.82 | 115.71 | 173.1K |
| 14:35 | 115.76 | 115.99 | 115.26 | 115.73 | 61.8K |
| 14:40 | 115.75 | 116.54 | 115.68 | 116.54 | 126.8K |
| 14:45 | 116.54 | 116.98 | 116.18 | 116.51 | 155.4K |
| 14:50 | 116.52 | 116.52 | 115.68 | 115.69 | 72.6K |
| 14:55 | 115.69 | 115.95 | 114.60 | 114.60 | 125.3K |