Shenzhen Bluetrum Tech

688332
🏛️ china →
154.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.80 114.49 113.05 114.04 67.4K
09:35 114.29 115.00 113.88 114.91 93.5K
09:40 114.78 115.20 114.10 114.10 88.4K
09:45 114.09 115.11 114.03 114.89 60.8K
09:50 114.89 114.89 114.03 114.16 54.1K
09:55 114.20 114.56 113.82 113.90 43.1K
10:00 113.88 114.30 113.82 113.90 31.1K
10:05 114.01 114.25 113.75 113.75 47.1K
10:10 113.70 113.80 113.40 113.59 43.3K
10:15 113.77 113.77 113.40 113.58 36.0K
10:20 113.58 113.66 113.40 113.61 29.3K
10:25 113.73 113.95 113.48 113.73 27.0K
10:30 113.68 113.98 113.20 113.26 71.2K
10:35 113.27 113.27 112.72 112.72 67.2K
10:40 112.71 113.00 112.71 112.80 66.3K
10:45 112.79 113.30 112.76 113.30 28.6K
10:50 113.43 113.77 112.99 113.06 13.7K
10:55 113.07 113.07 112.58 112.87 36.5K
11:00 112.67 113.10 112.67 112.88 11.0K
11:05 112.88 113.01 112.86 113.01 10.5K
11:10 112.91 113.10 112.91 112.96 18.3K
11:15 112.96 113.10 112.92 113.05 19.4K
11:20 113.18 113.70 113.18 113.56 40.6K
11:25 113.56 113.57 113.18 113.40 23.9K
13:00 113.46 113.46 112.90 113.09 49.4K
13:05 113.26 113.54 113.09 113.46 16.9K
13:10 113.20 113.50 113.17 113.35 22.2K
13:15 113.31 113.32 113.01 113.03 32.9K
13:20 113.07 113.07 112.82 112.82 26.7K
13:25 112.83 113.11 112.62 112.62 50.1K
13:30 112.56 112.56 112.32 112.45 62.3K
13:35 112.45 112.60 112.40 112.40 34.9K
13:40 112.40 113.04 112.40 113.01 34.7K
13:45 112.91 112.91 112.60 112.80 30.6K
13:50 112.83 113.13 112.80 112.91 27.7K
13:55 113.02 113.35 113.02 113.35 20.5K
14:00 113.39 113.40 113.10 113.27 43.6K
14:05 113.40 113.67 113.40 113.48 64.4K
14:10 113.47 113.60 113.31 113.31 64.1K
14:15 113.36 113.59 113.36 113.39 27.8K
14:20 113.40 113.43 113.20 113.27 29.1K
14:25 113.20 113.20 112.92 112.92 38.1K
14:30 112.95 113.26 112.92 113.07 32.3K
14:35 113.10 113.24 113.04 113.19 16.1K
14:40 113.23 113.26 113.06 113.06 26.0K
14:45 113.03 113.15 112.97 113.00 66.2K
14:50 113.00 113.15 112.99 113.15 37.6K
14:55 113.15 113.31 113.15 113.31 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available