154.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.30 | 153.50 | 148.00 | 153.49 | 842.2K |
| 09:35 | 153.50 | 156.10 | 152.53 | 152.82 | 787.0K |
| 09:40 | 152.55 | 152.55 | 150.01 | 151.58 | 379.0K |
| 09:45 | 151.59 | 151.60 | 148.50 | 148.58 | 243.4K |
| 09:50 | 148.50 | 149.89 | 147.79 | 149.34 | 417.4K |
| 09:55 | 149.33 | 150.00 | 148.50 | 148.50 | 149.2K |
| 10:00 | 148.36 | 149.81 | 148.29 | 149.06 | 140.0K |
| 10:05 | 149.06 | 149.06 | 146.75 | 147.73 | 426.8K |
| 10:10 | 147.73 | 148.60 | 147.50 | 147.52 | 129.0K |
| 10:15 | 147.52 | 147.61 | 147.02 | 147.05 | 127.4K |
| 10:20 | 147.02 | 147.90 | 146.95 | 147.03 | 185.3K |
| 10:25 | 147.00 | 148.46 | 146.98 | 148.40 | 126.4K |
| 10:30 | 148.41 | 148.46 | 147.50 | 148.01 | 90.0K |
| 10:35 | 148.01 | 148.20 | 147.50 | 147.51 | 84.4K |
| 10:40 | 147.60 | 148.26 | 147.54 | 148.13 | 86.7K |
| 10:45 | 148.12 | 150.20 | 148.01 | 150.04 | 237.7K |
| 10:50 | 150.04 | 150.04 | 148.27 | 148.51 | 118.4K |
| 10:55 | 148.52 | 149.00 | 148.24 | 148.24 | 70.7K |
| 11:00 | 148.24 | 148.98 | 148.01 | 148.70 | 44.6K |
| 11:05 | 148.71 | 151.31 | 148.47 | 150.49 | 305.0K |
| 11:10 | 150.21 | 150.55 | 149.57 | 150.39 | 87.4K |
| 11:15 | 150.40 | 150.82 | 149.86 | 150.28 | 115.1K |
| 11:20 | 150.24 | 150.24 | 149.01 | 149.77 | 69.0K |
| 11:25 | 149.51 | 149.51 | 148.89 | 148.96 | 79.7K |
| 13:00 | 148.95 | 150.32 | 148.22 | 148.66 | 118.5K |
| 13:05 | 148.65 | 149.42 | 148.32 | 148.33 | 76.1K |
| 13:10 | 148.34 | 149.00 | 147.80 | 148.30 | 115.1K |
| 13:15 | 148.18 | 148.60 | 147.77 | 148.41 | 83.1K |
| 13:20 | 148.40 | 148.70 | 147.76 | 147.76 | 66.9K |
| 13:25 | 147.75 | 147.75 | 146.80 | 146.82 | 226.4K |
| 13:30 | 146.80 | 147.50 | 146.00 | 146.58 | 260.1K |
| 13:35 | 146.58 | 147.50 | 146.58 | 146.80 | 82.6K |
| 13:40 | 146.80 | 147.00 | 146.76 | 146.93 | 121.5K |
| 13:45 | 146.93 | 147.12 | 146.33 | 146.96 | 101.2K |
| 13:50 | 146.80 | 146.80 | 146.12 | 146.20 | 108.0K |
| 13:55 | 146.46 | 146.89 | 146.15 | 146.15 | 106.0K |
| 14:00 | 146.79 | 147.00 | 146.20 | 146.50 | 74.3K |
| 14:05 | 146.56 | 147.00 | 146.41 | 146.42 | 51.8K |
| 14:10 | 146.50 | 146.91 | 146.00 | 146.82 | 144.8K |
| 14:15 | 146.50 | 146.80 | 145.98 | 146.08 | 88.4K |
| 14:20 | 146.03 | 146.29 | 145.88 | 145.89 | 99.4K |
| 14:25 | 145.81 | 146.45 | 145.51 | 145.60 | 158.4K |
| 14:30 | 145.60 | 146.30 | 145.02 | 145.03 | 201.1K |
| 14:35 | 145.00 | 145.15 | 144.11 | 144.11 | 387.4K |
| 14:40 | 144.11 | 144.51 | 144.01 | 144.13 | 304.5K |
| 14:45 | 144.12 | 145.50 | 144.12 | 144.37 | 152.0K |
| 14:50 | 144.39 | 145.45 | 144.03 | 144.06 | 269.6K |
| 14:55 | 144.06 | 144.14 | 144.01 | 144.05 | 125.5K |