154.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.88 | 143.87 | 140.03 | 143.04 | 704.9K |
| 09:35 | 143.07 | 143.53 | 141.97 | 142.26 | 238.5K |
| 09:40 | 142.55 | 143.60 | 141.97 | 141.97 | 185.1K |
| 09:45 | 141.90 | 143.10 | 141.62 | 143.10 | 209.2K |
| 09:50 | 142.86 | 143.03 | 140.57 | 141.09 | 162.3K |
| 09:55 | 140.57 | 142.64 | 140.55 | 142.56 | 182.4K |
| 10:00 | 142.00 | 142.48 | 141.65 | 141.87 | 91.9K |
| 10:05 | 141.72 | 141.99 | 141.11 | 141.99 | 93.4K |
| 10:10 | 141.99 | 142.00 | 140.50 | 140.93 | 109.1K |
| 10:15 | 140.76 | 140.93 | 140.20 | 140.42 | 97.1K |
| 10:20 | 140.42 | 141.36 | 140.35 | 141.36 | 91.5K |
| 10:25 | 141.36 | 144.99 | 141.36 | 144.99 | 181.6K |
| 10:30 | 144.93 | 146.35 | 144.20 | 146.35 | 534.7K |
| 10:35 | 146.24 | 146.40 | 144.45 | 145.79 | 246.0K |
| 10:40 | 145.52 | 145.80 | 143.96 | 144.43 | 129.6K |
| 10:45 | 144.47 | 145.28 | 144.09 | 144.90 | 86.0K |
| 10:50 | 144.90 | 145.30 | 144.69 | 144.78 | 42.3K |
| 10:55 | 144.77 | 144.77 | 144.16 | 144.48 | 34.0K |
| 11:00 | 144.23 | 144.76 | 144.20 | 144.68 | 68.4K |
| 11:05 | 144.75 | 145.26 | 144.02 | 144.02 | 65.7K |
| 11:10 | 144.01 | 144.02 | 143.20 | 143.48 | 43.6K |
| 11:15 | 143.64 | 144.02 | 143.09 | 143.09 | 40.9K |
| 11:20 | 143.08 | 143.08 | 142.18 | 142.52 | 77.7K |
| 11:25 | 142.49 | 142.49 | 142.00 | 142.10 | 72.3K |
| 13:00 | 142.10 | 142.10 | 140.35 | 140.35 | 144.8K |
| 13:05 | 140.25 | 140.79 | 140.11 | 140.57 | 117.5K |
| 13:10 | 140.57 | 141.89 | 140.55 | 141.89 | 83.8K |
| 13:15 | 141.51 | 142.09 | 141.24 | 141.24 | 66.4K |
| 13:20 | 141.29 | 141.80 | 141.25 | 141.68 | 70.5K |
| 13:25 | 141.68 | 141.86 | 140.71 | 140.71 | 93.6K |
| 13:30 | 140.71 | 140.71 | 140.11 | 140.21 | 109.1K |
| 13:35 | 140.21 | 140.70 | 140.07 | 140.59 | 89.7K |
| 13:40 | 140.40 | 140.40 | 139.04 | 139.88 | 279.7K |
| 13:45 | 139.87 | 141.19 | 139.87 | 141.19 | 107.1K |
| 13:50 | 141.19 | 141.19 | 139.66 | 139.66 | 65.0K |
| 13:55 | 139.66 | 139.78 | 139.00 | 139.00 | 150.2K |
| 14:00 | 139.11 | 140.45 | 139.10 | 140.45 | 97.8K |
| 14:05 | 140.44 | 140.44 | 139.30 | 139.50 | 86.6K |
| 14:10 | 139.70 | 139.80 | 139.30 | 139.30 | 56.6K |
| 14:15 | 139.28 | 140.07 | 139.07 | 139.74 | 86.0K |
| 14:20 | 139.68 | 139.75 | 139.25 | 139.25 | 41.5K |
| 14:25 | 139.18 | 139.24 | 138.60 | 138.82 | 142.6K |
| 14:30 | 139.00 | 139.58 | 138.51 | 138.63 | 112.2K |
| 14:35 | 138.53 | 139.44 | 138.32 | 139.00 | 209.1K |
| 14:40 | 138.95 | 139.27 | 138.61 | 139.20 | 157.4K |
| 14:45 | 139.10 | 140.60 | 139.10 | 139.50 | 191.9K |
| 14:50 | 139.26 | 142.50 | 139.20 | 142.00 | 422.7K |
| 14:55 | 141.91 | 142.29 | 141.43 | 142.28 | 146.6K |