Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.57 35.05 35.08 150.1K
09:35 35.08 35.30 35.08 35.18 145.1K
09:40 35.14 35.14 34.87 35.05 171.7K
09:45 35.02 35.07 34.93 35.04 42.6K
09:50 35.17 35.23 35.01 35.05 46.0K
09:55 35.02 35.10 35.00 35.00 26.4K
10:00 35.03 35.06 34.92 34.93 47.5K
10:05 34.93 34.98 34.76 34.87 76.2K
10:10 34.88 34.92 34.83 34.91 18.3K
10:15 34.91 34.91 34.77 34.85 43.2K
10:20 34.85 34.87 34.68 34.68 68.0K
10:25 34.67 34.70 34.60 34.60 38.5K
10:30 34.60 34.76 34.60 34.70 31.2K
10:35 34.70 34.74 34.68 34.71 51.1K
10:40 34.68 34.81 34.65 34.76 19.5K
10:45 34.72 34.72 34.64 34.65 22.6K
10:50 34.68 34.68 34.53 34.55 59.3K
10:55 34.53 34.65 34.52 34.60 29.8K
11:00 34.61 34.66 34.58 34.66 22.5K
11:05 34.65 34.68 34.54 34.55 40.3K
11:10 34.57 34.72 34.56 34.72 26.4K
11:15 34.72 34.72 34.50 34.52 69.9K
11:20 34.50 34.51 34.30 34.30 55.7K
11:25 34.31 34.41 34.31 34.39 18.2K
13:00 34.43 34.48 34.32 34.48 45.3K
13:05 34.48 34.72 34.48 34.66 17.0K
13:10 34.71 34.90 34.67 34.78 55.7K
13:15 34.77 34.81 34.67 34.81 9.8K
13:20 34.77 34.77 34.70 34.75 17.8K
13:25 34.73 34.81 34.70 34.79 24.6K
13:30 34.75 35.10 34.75 35.09 43.1K
13:35 35.09 35.10 34.90 34.90 19.1K
13:40 34.93 34.96 34.85 34.85 40.1K
13:45 34.85 34.86 34.81 34.83 6.7K
13:50 34.81 34.81 34.75 34.75 8.6K
13:55 34.75 34.75 34.67 34.69 27.3K
14:00 34.69 34.69 34.60 34.62 12.2K
14:05 34.61 34.62 34.58 34.58 17.8K
14:10 34.58 34.58 34.53 34.53 12.6K
14:15 34.53 34.69 34.53 34.67 28.3K
14:20 34.65 34.70 34.65 34.70 11.9K
14:25 34.70 34.71 34.56 34.57 34.8K
14:30 34.57 34.66 34.57 34.65 51.9K
14:35 34.65 34.66 34.55 34.55 54.1K
14:40 34.54 34.55 34.40 34.52 64.7K
14:45 34.51 34.53 34.50 34.50 34.3K
14:50 34.51 34.65 34.51 34.65 38.9K
14:55 34.70 34.71 34.65 34.67 34.4K
15:40 34.67 34.67 34.67 34.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available