Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.89 34.24 33.83 34.21 134.5K
09:35 34.21 34.23 34.13 34.21 98.4K
09:40 34.20 34.28 34.15 34.20 68.6K
09:45 34.20 34.25 34.20 34.23 37.6K
09:50 34.21 34.21 34.06 34.07 17.0K
09:55 34.09 34.20 34.08 34.15 13.4K
10:00 34.10 34.15 34.05 34.09 19.0K
10:05 34.09 34.18 34.08 34.18 7.5K
10:10 34.15 34.20 34.12 34.20 29.3K
10:15 34.20 34.25 34.17 34.20 25.5K
10:20 34.18 34.28 34.18 34.22 43.7K
10:25 34.23 34.39 34.23 34.30 91.2K
10:30 34.30 34.32 34.17 34.27 14.4K
10:35 34.20 34.20 34.15 34.18 13.0K
10:40 34.17 34.25 34.16 34.25 9.1K
10:45 34.21 34.21 34.16 34.16 8.2K
10:50 34.16 34.16 34.08 34.15 23.8K
10:55 34.16 34.18 34.13 34.17 12.0K
11:00 34.14 34.15 34.10 34.13 7.5K
11:05 34.18 34.18 34.10 34.14 7.1K
11:10 34.14 34.16 34.07 34.16 7.3K
11:15 34.12 34.21 34.12 34.21 2.8K
11:20 34.20 34.23 34.20 34.21 13.4K
11:25 34.22 34.31 34.20 34.31 22.5K
13:00 34.31 34.50 34.20 34.25 100.7K
13:05 34.24 34.25 34.14 34.14 17.4K
13:10 34.14 34.18 34.13 34.14 6.7K
13:15 34.16 34.17 34.10 34.10 28.3K
13:20 34.10 34.10 33.97 34.03 33.4K
13:25 34.00 34.03 33.98 33.98 22.3K
13:30 33.97 33.97 33.92 33.92 17.4K
13:35 33.91 33.92 33.88 33.90 10.9K
13:40 33.90 33.90 33.82 33.85 31.8K
13:45 33.86 33.95 33.86 33.90 11.4K
13:50 33.94 33.98 33.86 33.96 10.2K
13:55 33.96 33.97 33.95 33.95 3.9K
14:00 33.95 33.95 33.89 33.89 8.0K
14:05 33.89 33.94 33.85 33.93 72.9K
14:10 33.93 33.94 33.85 33.85 22.1K
14:15 33.85 33.85 33.82 33.83 7.4K
14:20 33.83 33.87 33.82 33.84 8.7K
14:25 33.82 33.90 33.77 33.90 36.9K
14:30 33.87 33.95 33.85 33.85 41.8K
14:35 33.85 33.85 33.81 33.83 12.1K
14:40 33.83 33.95 33.83 33.93 26.9K
14:45 33.94 33.95 33.91 33.94 23.7K
14:50 33.93 33.93 33.82 33.84 77.3K
14:55 33.86 33.87 33.80 33.81 25.4K
15:40 33.82 33.82 33.82 33.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available