Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 34.18 33.88 34.04 38.2K
09:35 34.03 34.03 33.80 33.90 44.9K
09:40 33.89 34.02 33.86 33.90 22.8K
09:45 33.85 33.89 33.83 33.88 10.9K
09:50 33.89 34.03 33.88 33.95 35.1K
09:55 33.96 34.01 33.89 34.00 17.5K
10:00 34.01 34.05 33.92 34.04 41.2K
10:05 34.03 34.69 33.99 34.69 116.8K
10:10 34.56 34.98 34.47 34.88 403.3K
10:15 34.85 34.88 34.60 34.88 82.2K
10:20 34.87 35.98 34.87 35.97 632.5K
10:25 35.97 36.20 35.52 35.80 393.2K
10:30 35.77 35.93 35.53 35.67 144.4K
10:35 35.66 36.10 35.55 36.03 171.7K
10:40 36.07 36.13 35.87 36.07 185.6K
10:45 35.97 36.07 35.78 35.78 108.6K
10:50 35.75 35.94 35.63 35.88 53.3K
10:55 35.89 35.92 35.72 35.72 43.9K
11:00 35.71 35.74 35.68 35.72 18.3K
11:05 35.71 35.71 35.63 35.64 22.4K
11:10 35.65 35.85 35.64 35.85 34.7K
11:15 35.85 36.30 35.85 36.24 354.9K
11:20 36.21 36.25 36.00 36.00 85.8K
11:25 35.99 35.99 35.80 35.92 39.9K
13:00 36.00 37.68 36.00 36.90 743.0K
13:05 36.90 36.90 36.50 36.59 97.1K
13:10 36.63 36.79 36.30 36.58 70.3K
13:15 36.54 36.60 36.34 36.58 70.2K
13:20 36.59 36.59 36.32 36.32 55.3K
13:25 36.32 36.65 36.28 36.59 83.0K
13:30 36.58 36.58 36.31 36.34 45.3K
13:35 36.34 36.38 36.20 36.30 44.1K
13:40 36.30 36.49 36.22 36.44 65.2K
13:45 36.36 36.44 36.32 36.39 28.5K
13:50 36.39 36.39 36.31 36.32 30.5K
13:55 36.31 36.31 36.23 36.23 13.6K
14:00 36.22 36.28 36.20 36.22 26.6K
14:05 36.21 36.22 36.16 36.17 18.9K
14:10 36.16 36.21 36.07 36.21 69.8K
14:15 36.21 36.26 36.18 36.25 32.1K
14:20 36.24 36.25 36.10 36.11 25.4K
14:25 36.10 36.25 36.07 36.22 46.1K
14:30 36.21 36.22 36.10 36.12 25.9K
14:35 36.12 36.12 36.04 36.05 44.0K
14:40 36.04 36.12 36.01 36.12 64.4K
14:45 36.12 36.17 36.12 36.15 68.0K
14:50 36.15 36.16 36.09 36.11 83.9K
14:55 36.11 36.12 36.09 36.12 67.0K
15:40 36.09 36.09 36.09 36.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available