Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 37.68 35.50 37.50 1,691.4K
09:35 37.47 37.71 37.28 37.34 546.0K
09:40 37.41 37.41 36.91 36.99 338.1K
09:45 36.99 37.00 36.68 36.88 159.6K
09:50 36.89 36.89 36.44 36.61 191.1K
09:55 36.61 36.63 36.43 36.53 121.3K
10:00 36.53 37.10 36.40 37.10 190.3K
10:05 37.15 37.15 36.55 36.56 93.3K
10:10 36.61 36.73 36.47 36.65 79.2K
10:15 36.64 36.89 36.55 36.87 77.8K
10:20 36.90 36.96 36.74 36.89 79.8K
10:25 36.89 37.54 36.89 37.52 307.2K
10:30 37.48 37.50 37.22 37.40 163.6K
10:35 37.40 37.68 37.40 37.58 296.9K
10:40 37.63 37.67 37.28 37.28 122.8K
10:45 37.30 37.44 37.12 37.16 42.7K
10:50 37.12 37.13 36.83 36.86 57.1K
10:55 36.90 36.92 36.72 36.91 62.0K
11:00 36.78 36.90 36.69 36.84 64.0K
11:05 36.85 36.94 36.85 36.89 59.3K
11:10 36.90 36.93 36.76 36.76 40.1K
11:15 36.75 36.84 36.70 36.70 25.7K
11:20 36.70 36.71 36.61 36.61 31.2K
11:25 36.60 36.66 36.50 36.61 57.3K
13:00 36.61 36.61 36.40 36.45 76.7K
13:05 36.45 36.45 36.20 36.24 62.1K
13:10 36.26 36.30 36.20 36.30 37.2K
13:15 36.30 36.31 36.26 36.28 19.8K
13:20 36.29 36.37 36.25 36.25 38.2K
13:25 36.24 36.39 36.18 36.38 55.5K
13:30 36.31 36.61 36.23 36.61 80.1K
13:35 36.55 36.60 36.46 36.52 35.0K
13:40 36.52 36.52 36.25 36.27 33.5K
13:45 36.27 36.35 36.20 36.30 47.8K
13:50 36.22 36.38 36.22 36.38 10.3K
13:55 36.45 36.59 36.37 36.40 44.5K
14:00 36.40 36.47 36.37 36.39 27.0K
14:05 36.39 36.61 36.39 36.45 38.2K
14:10 36.48 36.60 36.45 36.52 41.8K
14:15 36.53 36.53 36.45 36.48 8.6K
14:20 36.48 36.48 36.42 36.43 23.9K
14:25 36.42 36.58 36.40 36.57 53.9K
14:30 36.60 36.62 36.47 36.47 37.5K
14:35 36.47 36.60 36.47 36.58 22.8K
14:40 36.57 36.57 36.47 36.50 50.7K
14:45 36.50 36.50 36.40 36.45 106.0K
14:50 36.45 36.49 36.45 36.48 82.2K
14:55 36.48 36.50 36.46 36.49 49.2K
15:40 36.49 36.49 36.49 36.49 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available