Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.29 33.29 31.60 32.34 786.7K
09:35 31.90 32.06 31.00 31.06 455.6K
09:40 31.06 31.20 31.00 31.02 339.5K
09:45 31.06 31.06 30.30 30.96 189.7K
09:50 30.86 30.98 30.37 30.63 126.6K
09:55 30.65 31.13 30.63 31.10 75.9K
10:00 31.10 31.10 30.65 30.83 133.1K
10:05 30.83 30.84 30.65 30.65 76.5K
10:10 30.60 30.64 30.40 30.57 71.2K
10:15 30.58 30.74 30.51 30.55 65.7K
10:20 30.57 30.63 30.50 30.57 91.7K
10:25 30.57 30.57 30.35 30.46 121.2K
10:30 30.46 30.48 30.31 30.31 78.2K
10:35 30.32 30.36 30.11 30.20 100.7K
10:40 30.20 30.40 30.20 30.37 64.2K
10:45 30.36 30.49 30.32 30.48 38.9K
10:50 30.48 30.48 30.30 30.32 97.2K
10:55 30.32 30.33 30.20 30.27 54.9K
11:00 30.23 30.23 29.80 29.86 138.9K
11:05 29.85 29.85 29.72 29.74 41.4K
11:10 29.73 29.78 29.58 29.59 56.4K
11:15 29.59 29.63 29.38 29.51 54.9K
11:20 29.45 29.58 29.45 29.51 42.3K
11:25 29.54 29.60 29.40 29.40 94.6K
13:00 29.41 29.49 29.30 29.41 120.4K
13:05 29.35 29.35 29.20 29.21 66.9K
13:10 29.21 29.33 29.20 29.25 43.3K
13:15 29.25 29.25 29.20 29.21 53.9K
13:20 29.21 29.28 29.20 29.20 72.3K
13:25 29.20 29.21 29.19 29.19 145.6K
13:30 29.19 29.19 29.19 29.19 8.6K
13:35 29.19 29.19 29.19 29.19 8.5K
13:40 29.19 29.19 29.19 29.19 6.9K
13:45 29.19 29.19 29.19 29.19 6.6K
13:50 29.19 29.19 29.19 29.19 2.9K
13:55 29.19 29.19 29.19 29.19 4.3K
14:00 29.19 29.19 29.19 29.19 4.7K
14:05 29.19 29.19 29.19 29.19 1.0K
14:10 29.19 29.19 29.19 29.19 1.3K
14:15 29.19 29.19 29.19 29.19 12.6K
14:20 29.19 29.19 29.19 29.19 7.1K
14:25 29.19 29.19 29.19 29.19 70.7K
14:30 29.19 29.19 29.19 29.19 13.7K
14:35 29.19 29.19 29.19 29.19 91.2K
14:40 29.19 29.19 29.19 29.19 10.8K
14:45 29.19 29.19 29.19 29.19 7.0K
14:50 29.19 29.19 29.19 29.19 30.3K
14:55 29.19 29.19 29.19 29.19 1.8K
15:40 29.19 29.19 29.19 29.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available