Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 30.27 29.70 30.25 158.3K
09:35 30.25 30.26 30.08 30.14 54.6K
09:40 30.15 30.15 29.85 29.96 71.4K
09:45 29.97 30.25 29.92 30.13 82.5K
09:50 30.11 30.19 30.03 30.15 42.8K
09:55 30.15 30.24 30.15 30.20 44.6K
10:00 30.20 30.24 30.06 30.06 36.2K
10:05 30.05 30.09 29.94 30.03 21.3K
10:10 30.02 30.03 29.95 30.00 34.8K
10:15 30.00 30.00 29.84 29.99 35.8K
10:20 29.99 30.05 29.99 30.05 30.9K
10:25 30.05 30.07 29.97 30.03 56.4K
10:30 30.00 30.07 29.98 30.03 15.2K
10:35 29.98 30.01 29.97 29.99 19.9K
10:40 30.01 30.02 29.94 30.02 18.3K
10:45 30.02 30.06 29.98 30.01 27.4K
10:50 30.03 30.07 29.94 29.94 26.9K
10:55 29.94 29.95 29.89 29.91 34.0K
11:00 29.90 29.96 29.77 29.96 24.8K
11:05 29.98 30.09 29.98 30.09 14.2K
11:10 30.10 30.10 30.06 30.07 11.0K
11:15 30.10 30.18 30.08 30.08 14.1K
11:20 30.06 30.16 30.04 30.09 18.3K
11:25 30.10 30.16 30.10 30.15 17.0K
13:00 30.16 30.33 30.16 30.29 63.2K
13:05 30.31 30.47 30.29 30.29 91.3K
13:10 30.31 30.39 30.31 30.34 29.4K
13:15 30.34 30.37 30.32 30.36 22.5K
13:20 30.37 30.37 30.30 30.32 25.5K
13:25 30.33 30.40 30.33 30.36 29.1K
13:30 30.34 30.39 30.30 30.38 36.3K
13:35 30.38 30.62 30.37 30.52 92.2K
13:40 30.51 30.53 30.45 30.53 59.2K
13:45 30.52 30.53 30.41 30.41 30.8K
13:50 30.42 30.42 30.39 30.39 17.4K
13:55 30.38 30.38 30.29 30.30 30.8K
14:00 30.30 30.35 30.23 30.35 45.0K
14:05 30.35 30.35 30.30 30.33 6.3K
14:10 30.33 30.35 30.27 30.27 14.7K
14:15 30.27 30.32 30.26 30.31 10.8K
14:20 30.31 30.33 30.30 30.30 24.1K
14:25 30.31 30.33 30.25 30.25 38.9K
14:30 30.26 30.27 30.17 30.22 24.6K
14:35 30.25 30.25 30.11 30.11 37.6K
14:40 30.10 30.10 30.05 30.09 56.7K
14:45 30.08 30.08 30.04 30.04 51.2K
14:50 30.04 30.14 30.01 30.14 50.4K
14:55 30.10 30.13 30.08 30.12 46.6K
15:40 30.12 30.12 30.12 30.12 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available