Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.59 31.88 31.37 31.49 484.7K
09:35 31.45 31.54 31.33 31.36 186.5K
09:40 31.35 31.41 31.12 31.29 192.4K
09:45 31.29 31.38 31.15 31.17 85.5K
09:50 31.19 31.30 31.16 31.23 94.7K
09:55 31.23 31.24 31.02 31.04 45.3K
10:00 31.08 31.25 31.00 31.19 57.3K
10:05 31.20 31.28 31.20 31.27 43.0K
10:10 31.27 31.34 31.27 31.34 55.5K
10:15 31.34 31.38 31.27 31.27 41.9K
10:20 31.26 31.32 31.17 31.17 27.8K
10:25 31.22 31.22 31.17 31.22 23.7K
10:30 31.22 31.23 31.18 31.21 44.1K
10:35 31.20 31.27 31.18 31.27 22.3K
10:40 31.26 31.27 31.22 31.22 5.7K
10:45 31.23 31.23 31.20 31.21 12.7K
10:50 31.21 31.21 31.16 31.16 12.5K
10:55 31.16 31.16 31.11 31.12 10.7K
11:00 31.09 31.28 31.09 31.21 29.9K
11:05 31.21 31.24 31.08 31.12 17.1K
11:10 31.10 31.12 31.01 31.02 23.0K
11:15 31.02 31.03 30.98 31.02 28.9K
11:20 31.00 31.00 30.96 30.98 20.8K
11:25 30.96 31.00 30.95 30.96 24.6K
13:00 30.96 30.96 30.78 30.79 48.5K
13:05 30.77 30.77 30.70 30.70 23.0K
13:10 30.66 30.78 30.66 30.71 19.6K
13:15 30.74 30.81 30.69 30.76 22.2K
13:20 30.76 30.80 30.72 30.72 8.7K
13:25 30.70 30.70 30.66 30.70 18.5K
13:30 30.71 30.72 30.66 30.71 13.6K
13:35 30.71 30.71 30.65 30.66 20.2K
13:40 30.63 30.63 30.55 30.56 22.3K
13:45 30.57 30.60 30.56 30.59 35.9K
13:50 30.58 30.66 30.57 30.66 12.3K
13:55 30.61 30.67 30.60 30.66 13.4K
14:00 30.66 30.72 30.60 30.60 17.7K
14:05 30.61 30.65 30.58 30.60 26.6K
14:10 30.59 30.67 30.59 30.67 4.9K
14:15 30.66 30.66 30.58 30.59 24.4K
14:20 30.58 30.58 30.56 30.58 12.5K
14:25 30.58 30.58 30.56 30.57 17.5K
14:30 30.59 30.65 30.57 30.65 15.2K
14:35 30.64 30.70 30.64 30.70 23.1K
14:40 30.70 30.72 30.64 30.69 27.4K
14:45 30.70 30.70 30.65 30.67 23.2K
14:50 30.63 30.65 30.60 30.60 74.6K
14:55 30.60 30.62 30.57 30.57 59.7K
15:40 30.57 30.57 30.57 30.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available