Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.89 30.21 29.60 30.07 85.4K
09:35 30.06 30.27 29.90 29.90 72.4K
09:40 29.99 30.02 29.90 29.96 25.2K
09:45 29.98 30.14 29.97 30.10 21.1K
09:50 30.10 30.25 30.10 30.21 34.5K
09:55 30.20 30.24 30.18 30.19 32.5K
10:00 30.19 30.19 30.13 30.13 19.7K
10:05 30.15 30.25 30.12 30.21 17.7K
10:10 30.19 30.25 30.16 30.24 25.1K
10:15 30.24 30.36 30.24 30.25 26.9K
10:20 30.25 30.28 30.25 30.25 17.2K
10:25 30.26 30.30 30.24 30.27 20.9K
10:30 30.27 30.30 30.20 30.20 67.7K
10:35 30.16 30.29 30.16 30.29 35.2K
10:40 30.29 30.31 30.24 30.25 14.3K
10:45 30.24 30.31 30.24 30.29 14.1K
10:50 30.29 30.29 30.19 30.27 10.1K
10:55 30.24 30.30 30.21 30.30 3.3K
11:00 30.27 30.29 30.22 30.22 2.9K
11:05 30.27 30.27 30.18 30.18 13.0K
11:10 30.18 30.26 30.18 30.26 8.2K
11:15 30.26 30.30 30.25 30.30 5.9K
11:20 30.29 30.37 30.29 30.35 39.2K
11:25 30.35 30.37 30.35 30.37 19.0K
13:00 30.40 30.45 30.31 30.33 43.9K
13:05 30.30 30.30 30.27 30.27 6.0K
13:10 30.24 30.24 30.20 30.21 6.6K
13:15 30.22 30.30 30.22 30.24 11.7K
13:20 30.24 30.27 30.19 30.19 15.3K
13:25 30.19 30.23 30.19 30.22 13.1K
13:30 30.22 30.22 30.15 30.15 15.2K
13:35 30.15 30.17 30.15 30.15 8.5K
13:40 30.17 30.24 30.17 30.21 6.2K
13:45 30.22 30.27 30.22 30.23 16.7K
13:50 30.22 30.22 30.20 30.22 9.2K
13:55 30.22 30.22 30.19 30.20 8.9K
14:00 30.20 30.20 30.16 30.18 18.8K
14:05 30.19 30.25 30.19 30.23 9.9K
14:10 30.24 30.27 30.24 30.27 7.3K
14:15 30.27 30.29 30.22 30.25 8.5K
14:20 30.25 30.25 30.20 30.20 8.1K
14:25 30.19 30.20 30.17 30.18 17.0K
14:30 30.18 30.19 30.15 30.19 14.5K
14:35 30.19 30.19 30.03 30.06 43.7K
14:40 30.10 30.16 30.10 30.13 18.9K
14:45 30.12 30.15 30.12 30.15 29.9K
14:50 30.15 30.19 30.08 30.08 22.6K
14:55 30.10 30.10 30.06 30.07 14.7K
15:40 30.06 30.06 30.06 30.06 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available