Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.92 31.04 30.70 30.70 169.3K
09:35 30.72 30.84 30.72 30.80 69.8K
09:40 30.80 30.80 30.67 30.74 80.0K
09:45 30.74 30.85 30.67 30.80 89.9K
09:50 30.82 30.95 30.80 30.84 39.6K
09:55 30.82 30.84 30.77 30.82 44.8K
10:00 30.82 30.82 30.72 30.77 30.8K
10:05 30.78 30.79 30.72 30.72 26.4K
10:10 30.76 30.79 30.67 30.79 49.1K
10:15 30.87 30.88 30.69 30.73 46.4K
10:20 30.73 30.76 30.69 30.76 15.6K
10:25 30.74 30.76 30.70 30.70 8.9K
10:30 30.69 30.70 30.64 30.65 37.9K
10:35 30.70 30.70 30.60 30.70 11.8K
10:40 30.70 30.75 30.70 30.75 11.7K
10:45 30.76 30.76 30.73 30.73 4.0K
10:50 30.73 30.75 30.62 30.75 9.6K
10:55 30.76 30.76 30.71 30.72 12.0K
11:00 30.67 30.76 30.67 30.75 14.1K
11:05 30.76 30.87 30.76 30.85 24.9K
11:10 30.87 30.91 30.83 30.83 37.3K
11:15 30.82 30.89 30.80 30.88 7.8K
11:20 30.88 30.90 30.86 30.89 7.9K
11:25 30.89 30.89 30.84 30.88 11.3K
13:00 30.92 31.01 30.92 30.95 51.8K
13:05 30.96 31.05 30.96 31.01 26.6K
13:10 31.00 31.06 31.00 31.05 15.9K
13:15 31.05 31.10 31.01 31.02 34.7K
13:20 31.02 31.06 30.97 31.05 37.5K
13:25 31.02 31.08 31.01 31.08 29.5K
13:30 31.09 31.10 30.99 31.01 40.7K
13:35 31.02 31.04 31.01 31.03 6.7K
13:40 31.03 31.04 31.00 31.00 16.7K
13:45 30.99 31.01 30.95 30.99 11.2K
13:50 30.99 30.99 30.90 30.95 12.2K
13:55 30.95 31.01 30.95 30.97 13.1K
14:00 30.98 30.99 30.92 30.96 17.8K
14:05 30.96 30.97 30.90 30.94 19.7K
14:10 30.91 30.92 30.81 30.92 36.0K
14:15 30.92 30.94 30.87 30.91 22.3K
14:20 30.89 30.90 30.87 30.88 12.3K
14:25 30.88 30.98 30.87 30.97 46.6K
14:30 30.99 31.04 30.95 30.99 46.1K
14:35 30.98 30.99 30.96 30.98 10.4K
14:40 30.99 30.99 30.92 30.97 18.6K
14:45 30.97 30.99 30.86 30.92 33.2K
14:50 30.91 30.98 30.90 30.96 38.9K
14:55 30.96 30.98 30.90 30.96 24.5K
15:40 30.95 30.95 30.95 30.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available