Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.11 30.68 31.11 174.3K
09:35 31.03 31.12 30.91 31.12 105.6K
09:40 31.12 31.13 31.00 31.00 37.2K
09:45 31.00 31.08 30.95 30.97 26.9K
09:50 30.95 31.02 30.95 30.97 24.2K
09:55 30.95 31.07 30.94 31.03 68.7K
10:00 31.05 31.07 31.01 31.07 58.7K
10:05 31.10 31.26 31.07 31.15 65.9K
10:10 31.16 31.26 31.10 31.10 19.3K
10:15 31.12 31.12 31.02 31.02 10.3K
10:20 31.03 31.08 31.01 31.05 12.9K
10:25 31.06 31.06 31.03 31.03 12.0K
10:30 31.03 31.08 30.94 30.96 56.0K
10:35 30.95 31.02 30.94 30.94 21.3K
10:40 30.93 30.97 30.88 30.88 28.8K
10:45 30.84 30.92 30.82 30.82 21.8K
10:50 30.81 30.81 30.70 30.73 56.2K
10:55 30.72 30.78 30.68 30.78 51.1K
11:00 30.76 30.76 30.60 30.60 24.5K
11:05 30.64 30.67 30.47 30.47 56.6K
11:10 30.47 30.53 30.39 30.43 63.0K
11:15 30.41 30.43 30.35 30.40 35.7K
11:20 30.36 30.42 30.35 30.38 26.2K
11:25 30.39 30.42 30.31 30.35 26.2K
13:00 30.32 30.32 30.22 30.23 55.5K
13:05 30.20 30.35 30.17 30.28 26.7K
13:10 30.28 30.36 30.28 30.34 11.9K
13:15 30.33 30.40 30.33 30.40 31.6K
13:20 30.45 30.56 30.40 30.48 32.8K
13:25 30.48 30.50 30.43 30.49 19.7K
13:30 30.49 30.55 30.41 30.55 34.4K
13:35 30.54 30.58 30.49 30.58 14.3K
13:40 30.60 30.64 30.52 30.60 14.1K
13:45 30.59 30.75 30.58 30.60 24.2K
13:50 30.63 30.63 30.56 30.59 9.7K
13:55 30.66 30.72 30.65 30.65 8.9K
14:00 30.64 30.68 30.60 30.65 14.3K
14:05 30.65 30.69 30.63 30.63 11.1K
14:10 30.62 30.62 30.57 30.59 5.3K
14:15 30.59 30.64 30.55 30.58 22.3K
14:20 30.55 30.66 30.46 30.65 16.1K
14:25 30.64 30.64 30.51 30.53 10.8K
14:30 30.57 30.59 30.51 30.57 7.0K
14:35 30.57 30.57 30.53 30.54 7.0K
14:40 30.53 30.58 30.50 30.58 18.5K
14:45 30.54 30.55 30.49 30.49 22.6K
14:50 30.50 30.52 30.46 30.51 38.1K
14:55 30.52 30.53 30.50 30.51 16.9K
15:40 30.52 30.52 30.52 30.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available